| BMD CPO Futures Closing Prices | ||||||||
| 24-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3872 | 3853 | 19 | 3879 | 3903 | 3865 | 2,336 | 10,036 |
| Jul-24 | 3879 | 3885 | (6) | 3898 | 3924 | 3870 | 6,847 | 39,842 |
| Aug-24 | 3885 | 3894 | (9) | 3906 | 3932 | 3876 | 25,500 | 49,470 |
| Sep-24 | 3893 | 3899 | (6) | 3911 | 3936 | 3885 | 8,154 | 30,752 |
| Oct-24 | 3903 | 3906 | (3) | 3916 | 3940 | 3892 | 3,440 | 13,678 |
| Nov-24 | 3918 | 3921 | (3) | 3940 | 3954 | 3908 | 3,040 | 16,643 |
| Dec-24 | 3941 | 3944 | (3) | 3958 | 3977 | 3933 | 2,966 | 11,160 |
| Jan-25 | 3970 | 3972 | (2) | 4004 | 4006 | 3965 | 2,848 | 10,488 |
| Feb-25 | 3994 | 3996 | (2) | 4022 | 4030 | 3990 | 1,372 | 3,466 |
| Mar-25 | 4004 | 4006 | (2) | 4031 | 4031 | 3999 | 1,146 | 9,489 |
| Apr-25 | 4000 | 4002 | (2) | 4025 | 4030 | 3995 | 483 | 2,481 |
| May-25 | 4000 | 4002 | (2) | 4023 | 4025 | 3993 | 261 | 3,047 |
| Jul-25 | 3970 | 3965 | 5 | 3985 | 3985 | 3970 | 111 | 1,776 |
| Sep-25 | 3948 | 3943 | 5 | 3958 | 3958 | 3958 | 22 | 327 |
| Nov-25 | 3953 | 3948 | 5 | 17 | 122 | |||
| Jan-26 | 3953 | 3948 | 5 | |||||
| Mar-26 | 3953 | 3948 | 5 | |||||
| May-26 | 3953 | 3948 | 5 | |||||
| Jul-26 | 3953 | 3948 | 5 | |||||
| Sep-26 | 3953 | 3948 | 5 | |||||
| Nov-26 | 3953 | 3948 | 5 | |||||
| Jan-27 | 3953 | 3948 | 5 | |||||
| Mar-27 | 3953 | 3948 | 5 | |||||
| May-27 | 3953 | 3948 | 5 | |||||
| TOTAL | 58,543 | 202,777 | ||||||
