BMD CPO Closing Price – 24 May 2023

BMD CPO Futures Closing Prices
24-May-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-23 3527 3551 (24) 3557 3579 3470 1,606 4,549
Jul-23 3474 3458 16 3488 3504 3422 8,707 39,972
Aug-23 3407 3378 29 3406 3433 3365 29,407 57,756
Sep-23 3392 3359 33 3389 3420 3355 11,623 25,939
Oct-23 3394 3363 31 3388 3418 3356 4,741 15,533
Nov-23 3398 3366 32 3396 3418 3361 4,642 17,237
Dec-23 3401 3370 31 3398 3420 3361 4,051 11,706
Jan-24 3410 3374 36 3401 3425 3366 1,563 8,324
Feb-24 3415 3379 36 3405 3429 3370 892 2,814
Mar-24 3415 3381 34 3409 3430 3380 1,041 10,207
Apr-24 3418 3384 34 3389 3389 3387 66 572
May-24 3416 3382 34 3410 3430 3382 606 4,339
Jul-24 3416 3382 34 3430 3430 3385 300 1,948
Sep-24 3423 3389 34 3395 3400 3390 108 340
Nov-24 3423 3389 34 2 64
Jan-25 3423 3389 34
Mar-25 3423 3389 34
May-25 3423 3389 34
Jul-25 3423 3389 34
Sep-25 3423 3389 34
Nov-25 3423 3389 34
Jan-26 3423 3389 34
Mar-26 3423 3389 34
May-26 3423 3389 34
TOTAL 69,355 201,300

Leave a Comment