| BMD CPO Futures Closing Prices | ||||||||
| 24-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 7054 | 6834 | 220 | 6822 | 7100 | 6801 | 3,851 | 9,037 |
| Jul-22 | 6762 | 6499 | 263 | 6481 | 6833 | 6470 | 8,442 | 33,056 |
| Aug-22 | 6482 | 6261 | 221 | 6242 | 6564 | 6231 | 29,447 | 47,822 |
| Sep-22 | 6311 | 6142 | 169 | 6125 | 6389 | 6116 | 14,532 | 35,119 |
| Oct-22 | 6204 | 6070 | 134 | 6079 | 6292 | 6048 | 5,668 | 18,772 |
| Nov-22 | 6151 | 6034 | 117 | 6028 | 6242 | 6019 | 4,666 | 19,951 |
| Dec-22 | 6127 | 6010 | 117 | 5994 | 6198 | 5994 | 2,473 | 11,062 |
| Jan-23 | 6110 | 5993 | 117 | 5965 | 6177 | 5965 | 1,986 | 15,024 |
| Feb-23 | 6100 | 5983 | 117 | 6020 | 6152 | 6015 | 743 | 3,590 |
| Mar-23 | 6094 | 5977 | 117 | 6004 | 6145 | 6002 | 829 | 4,171 |
| Apr-23 | 6079 | 5962 | 117 | 5990 | 6136 | 5981 | 739 | 964 |
| May-23 | 6067 | 5950 | 117 | 5962 | 6138 | 5962 | 487 | 2,115 |
| Jul-23 | 5997 | 5880 | 117 | 5920 | 5952 | 5920 | 18 | 1,257 |
| Sep-23 | 5902 | 5785 | 117 | 5855 | 5856 | 5855 | 13 | 1,380 |
| Nov-23 | 5908 | 5791 | 117 | 5855 | 5860 | 5855 | 68 | 433 |
| Jan-24 | 5806 | 5689 | 117 | 369 | ||||
| Mar-24 | 5658 | 5541 | 117 | 290 | ||||
| May-24 | 5608 | 5491 | 117 | |||||
| Jul-24 | 5608 | 5491 | 117 | |||||
| Sep-24 | 5608 | 5491 | 117 | |||||
| Nov-24 | 5608 | 5491 | 117 | |||||
| Jan-25 | 5608 | 5491 | 117 | |||||
| Mar-25 | 5608 | 5491 | 117 | |||||
| May-25 | 5608 | 5491 | 117 | |||||
| TOTAL | 73,962 | 204,412 | ||||||
