| BMD CPO Futures Closing Prices | ||||||||
| 24-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4232 | 4391 | (159) | 4330 | 4367 | 4196 | 958 | 9,212 |
| Jul-21 | 4035 | 4169 | (134) | 4100 | 4159 | 4009 | 7,087 | 32,796 |
| Aug-21 | 3890 | 3991 | (101) | 3942 | 3990 | 3867 | 29,667 | 42,723 |
| Sep-21 | 3783 | 3854 | (71) | 3838 | 3849 | 3760 | 12,112 | 19,473 |
| Oct-21 | 3714 | 3765 | (51) | 3725 | 3753 | 3692 | 6,920 | 26,146 |
| Nov-21 | 3670 | 3714 | (44) | 3672 | 3706 | 3645 | 6,583 | 17,964 |
| Dec-21 | 3628 | 3672 | (44) | 3627 | 3666 | 3606 | 3,708 | 12,265 |
| Jan-22 | 3597 | 3636 | (39) | 3590 | 3638 | 3570 | 4,568 | 7,733 |
| Feb-22 | 3572 | 3600 | (28) | 3550 | 3603 | 3536 | 1,407 | 4,299 |
| Mar-22 | 3544 | 3557 | (13) | 3517 | 3571 | 3511 | 924 | 6,440 |
| Apr-22 | 3498 | 3505 | (7) | 3451 | 3520 | 3451 | 181 | 1,039 |
| May-22 | 3454 | 3458 | (4) | 3416 | 3480 | 3416 | 259 | 5,320 |
| Jul-22 | 3356 | 3352 | 4 | 3350 | 3385 | 3330 | 171 | 2,329 |
| Sep-22 | 3309 | 3310 | (1) | 3281 | 3305 | 3270 | 81 | 1,296 |
| Nov-22 | 3185 | 3186 | (1) | 529 | ||||
| Jan-23 | 3093 | 3094 | (1) | 3080 | 3080 | 3080 | 3 | 483 |
| Mar-23 | 3061 | 3062 | (1) | 2 | ||||
| May-23 | 3061 | 3062 | (1) | |||||
| Jul-23 | 3061 | 3062 | (1) | |||||
| Sep-23 | 3061 | 3062 | (1) | |||||
| Nov-23 | 3061 | 3062 | (1) | |||||
| Jan-24 | 3061 | 3062 | (1) | |||||
| Mar-24 | 3061 | 3062 | (1) | |||||
| May-24 | 3061 | 3062 | (1) | |||||
| TOTAL | 74,629 | 190,049 | ||||||
