| BMD CPO Futures Closing Prices | ||||||||
| 24-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 1976 | 1974 | 2 | 1965 | 1980 | 1960 | 445 | 5,849 |
| Jul-19 | 2004 | 2002 | 2 | 1989 | 2008 | 1980 | 3,492 | 32,292 |
| Aug-19 | 2013 | 2016 | (3) | 2001 | 2018 | 1993 | 13,788 | 55,864 |
| Sep-19 | 2029 | 2031 | (2) | 2018 | 2034 | 2011 | 3,842 | 25,685 |
| Oct-19 | 2053 | 2054 | (1) | 2036 | 2056 | 2032 | 4,158 | 20,461 |
| Nov-19 | 2075 | 2074 | 1 | 2065 | 2079 | 2056 | 2,566 | 24,252 |
| Dec-19 | 2118 | 2115 | 3 | 2106 | 2122 | 2099 | 1,359 | 15,281 |
| Jan-20 | 2166 | 2163 | 3 | 2146 | 2168 | 2146 | 978 | 11,957 |
| Feb-20 | 2206 | 2203 | 3 | 2206 | 2211 | 2196 | 374 | 3,163 |
| Mar-20 | 2247 | 2250 | (3) | 2250 | 2250 | 2240 | 140 | 19,920 |
| Apr-20 | 2293 | 2296 | (3) | 2296 | 2296 | 12 | 636 | |
| May-20 | 2317 | 2322 | (5) | 2326 | 2326 | 2315 | 28 | 8,953 |
| Jul-20 | 2381 | 2386 | (5) | 2378 | 2378 | 2369 | 2 | 3,532 |
| Sep-20 | 2400 | 2412 | (12) | 2,489 | ||||
| Nov-20 | 2424 | 2436 | (12) | 3,158 | ||||
| Jan-21 | 2451 | 2463 | (12) | 297 | ||||
| Mar-21 | 2465 | 2477 | (12) | 301 | ||||
| May-21 | 2460 | 2472 | (12) | 2 | ||||
| Jul-21 | 2460 | 2472 | (12) | |||||
| Sep-21 | 2460 | 2472 | (12) | |||||
| Nov-21 | 2460 | 2472 | (12) | |||||
| Jan-22 | 2460 | 2472 | (12) | |||||
| Mar-22 | 2460 | 2472 | (12) | |||||
| May-22 | 2460 | 2472 | (12) | |||||
| TOTAL | 31,184 | 234,092 | ||||||
