| BMD CPO Futures Closing Prices | ||||||||
| 24-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2474 | 2462 | 12 | 2478 | 2481 | 2473 | 897 | 6,068 |
| Jul-18 | 2484 | 2465 | 19 | 2478 | 2490 | 2477 | 5,858 | 34,668 |
| Aug-18 | 2492 | 2473 | 19 | 2487 | 2498 | 2483 | 15,059 | 46,640 |
| Sep-18 | 2496 | 2478 | 18 | 2494 | 2501 | 2489 | 5,741 | 41,972 |
| Oct-18 | 2499 | 2482 | 17 | 2495 | 2505 | 2494 | 3,902 | 14,061 |
| Nov-18 | 2506 | 2489 | 17 | 2503 | 2512 | 2502 | 2669 | 19165 |
| Dec-18 | 2520 | 2502 | 18 | 2517 | 2527 | 2516 | 1,144 | 10,327 |
| Jan-19 | 2545 | 2528 | 17 | 2547 | 2552 | 2543 | 1507 | 15790 |
| Feb-19 | 2566 | 2546 | 20 | 2560 | 2572 | 2560 | 148 | 1,764 |
| Mar-19 | 2586 | 2562 | 24 | 2581 | 2594 | 2581 | 3713 | 23164 |
| Apr-19 | 2594 | 2571 | 23 | 2593 | 2603 | 2589 | 227 | 485 |
| May-19 | 2604 | 2584 | 20 | 2597 | 2617 | 2597 | 1052 | 20,411 |
| Jul-19 | 2600 | 2580 | 20 | 2611 | 2611 | 2611 | 1 | 2,754 |
| Sep-19 | 2603 | 2585 | 18 | 2590 | 2585 | 1,076 | ||
| Nov-19 | 2603 | 2585 | 18 | 85 | ||||
| Jan-20 | 2603 | 2585 | 18 | |||||
| Mar-20 | 2603 | 2585 | 18 | |||||
| May-20 | 2603 | 2585 | 18 | |||||
| Jul-20 | 2603 | 2585 | 18 | |||||
| Sep-20 | 2603 | 2585 | 18 | |||||
| Nov-20 | 2603 | 2585 | 18 | |||||
| Jan-21 | 2603 | 2585 | 18 | |||||
| Mar-21 | 2603 | 2585 | 18 | |||||
| May-21 | 2603 | 2585 | 18 | |||||
| TOTAL | 41,918 | 238,430 | ||||||
