| BMD CPO Futures Closing Prices | ||||||||
| 24-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 3751 | 3750 | 1 | 3760 | 3869 | 3695 | 1,176 | 4,556 |
| May-23 | 3607 | 3645 | (38) | 3644 | 3750 | 3584 | 9,455 | 31,499 |
| Jun-23 | 3512 | 3569 | (57) | 3571 | 3650 | 3500 | 44,705 | 54,583 |
| Jul-23 | 3474 | 3535 | (61) | 3542 | 3602 | 3456 | 16,858 | 31,978 |
| Aug-23 | 3457 | 3516 | (59) | 3518 | 3580 | 3449 | 11,112 | 18,308 |
| Sep-23 | 3450 | 3504 | (54) | 3511 | 3564 | 3441 | 9,911 | 16,246 |
| Oct-23 | 3442 | 3496 | (54) | 3510 | 3555 | 3431 | 5,668 | 11,460 |
| Nov-23 | 3429 | 3493 | (64) | 3513 | 3546 | 3418 | 6,190 | 13,017 |
| Dec-23 | 3429 | 3492 | (63) | 3490 | 3545 | 3417 | 4,285 | 4,943 |
| Jan-24 | 3431 | 3496 | (65) | 3496 | 3546 | 3427 | 2,832 | 4,151 |
| Feb-24 | 3435 | 3500 | (65) | 3503 | 3550 | 3436 | 281 | 929 |
| Mar-24 | 3448 | 3513 | (65) | 3513 | 3547 | 3470 | 682 | 3,117 |
| May-24 | 3446 | 3511 | (65) | 3520 | 3520 | 3479 | 56 | 690 |
| Jul-24 | 3446 | 3511 | (65) | 109 | ||||
| Sep-24 | 3446 | 3511 | (65) | |||||
| Nov-24 | 3446 | 3511 | (65) | |||||
| Jan-25 | 3446 | 3511 | (65) | |||||
| Mar-25 | 3446 | 3511 | (65) | |||||
| May-25 | 3446 | 3511 | (65) | |||||
| Jul-25 | 3446 | 3511 | (65) | |||||
| Sep-25 | 3446 | 3511 | (65) | |||||
| Nov-25 | 3446 | 3511 | (65) | |||||
| Jan-26 | 3446 | 3511 | (65) | |||||
| Mar-26 | 3446 | 3511 | (65) | |||||
| TOTAL | 113,211 | 195,586 | ||||||
