| BMD CPO Futures Closing Prices | ||||||||
| 24-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6514 | 6704 | (190) | 6772 | 6810 | 6496 | 1,295 | 6,378 |
| May-22 | 6196 | 6430 | (234) | 6467 | 6561 | 6170 | 5,697 | 36,664 |
| Jun-22 | 5943 | 6192 | (249) | 6228 | 6339 | 5917 | 28,381 | 48,824 |
| Jul-22 | 5778 | 6013 | (235) | 6044 | 6155 | 5751 | 10,838 | 23,659 |
| Aug-22 | 5664 | 5868 | (204) | 5884 | 6022 | 5634 | 6,412 | 14,069 |
| Sep-22 | 5590 | 5785 | (195) | 5843 | 5925 | 5564 | 6,120 | 24,682 |
| Oct-22 | 5546 | 5741 | (195) | 5801 | 5844 | 5535 | 3,697 | 10,328 |
| Nov-22 | 5533 | 5705 | (172) | 5709 | 5823 | 5509 | 3,175 | 10,157 |
| Dec-22 | 5514 | 5673 | (159) | 5741 | 5792 | 5489 | 1,257 | 6,386 |
| Jan-23 | 5496 | 5655 | (159) | 5700 | 5750 | 5486 | 685 | 4,644 |
| Feb-23 | 5454 | 5613 | (159) | 5619 | 5619 | 5542 | 207 | 486 |
| Mar-23 | 5450 | 5609 | (159) | 5535 | 5553 | 5535 | 98 | 2,239 |
| May-23 | 5340 | 5499 | (159) | 5495 | 5495 | 5443 | 99 | 1,211 |
| Jul-23 | 5174 | 5333 | (159) | 5366 | 5400 | 5366 | 21 | 998 |
| Sep-23 | 4987 | 5146 | (159) | 4 | 1,497 | |||
| Nov-23 | 4990 | 5149 | (159) | 2 | 236 | |||
| Jan-24 | 4888 | 5047 | (159) | 368 | ||||
| Mar-24 | 4740 | 4899 | (159) | 289 | ||||
| May-24 | 4740 | 4899 | (159) | |||||
| Jul-24 | 4740 | 4899 | (159) | |||||
| Sep-24 | 4740 | 4899 | (159) | |||||
| Nov-24 | 4740 | 4899 | (159) | |||||
| Jan-25 | 4740 | 4899 | (159) | |||||
| Mar-25 | 4740 | 4899 | (159) | |||||
| TOTAL | 67,988 | 193,115 | ||||||
