| BMD CPO Futures Closing Prices | ||||||||
| 24-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4220 | 4233 | (13) | 4211 | 4241 | 4166 | 617 | 10,181 |
| May-21 | 4078 | 4084 | (6) | 4073 | 4112 | 4013 | 3,118 | 23,006 |
| Jun-21 | 3923 | 3930 | (7) | 3915 | 3966 | 3862 | 29,489 | 40,120 |
| Jul-21 | 3796 | 3802 | (6) | 3780 | 3822 | 3737 | 11,861 | 20,596 |
| Aug-21 | 3682 | 3685 | (3) | 3667 | 3702 | 3630 | 6,448 | 16,508 |
| Sep-21 | 3574 | 3575 | (1) | 3558 | 3593 | 3534 | 6,063 | 21,898 |
| Oct-21 | 3486 | 3479 | 7 | 3450 | 3495 | 3450 | 2,508 | 14,241 |
| Nov-21 | 3411 | 3404 | 7 | 3378 | 3425 | 3377 | 2,828 | 13,804 |
| Dec-21 | 3355 | 3348 | 7 | 3327 | 3380 | 3314 | 1,999 | 8,467 |
| Jan-22 | 3329 | 3322 | 7 | 3332 | 3351 | 3308 | 1,381 | 4,959 |
| Feb-22 | 3300 | 3289 | 11 | 3263 | 3320 | 3263 | 925 | 1,691 |
| Mar-22 | 3268 | 3257 | 11 | 3239 | 3290 | 3239 | 751 | 4,107 |
| May-22 | 3228 | 3196 | 32 | 3199 | 3240 | 3199 | 407 | 3,495 |
| Jul-22 | 3198 | 3166 | 32 | 3167 | 3205 | 3162 | 171 | 1,868 |
| Sep-22 | 3103 | 3051 | 52 | 3091 | 3112 | 3080 | 61 | 580 |
| Nov-22 | 3029 | 2977 | 52 | 70 | ||||
| Jan-23 | 3029 | 2977 | 52 | |||||
| Mar-23 | 3029 | 2977 | 52 | |||||
| May-23 | 3029 | 2977 | 52 | |||||
| Jul-23 | 3029 | 2977 | 52 | |||||
| Sep-23 | 3029 | 2977 | 52 | |||||
| Nov-23 | 3029 | 2977 | 52 | |||||
| Jan-24 | 3029 | 2977 | 52 | |||||
| Mar-24 | 3029 | 2977 | 52 | |||||
| TOTAL | 68,627 | 185,591 | ||||||
