BMD CPO Closing Price – 24 March 2020

BMD CPO Futures Closing Prices
24-Mar-20
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-20 2401 2338 63 2365 2420 2347 659 3,722
May-20 2385 2311 74 2358 2415 2334 3,886 22,735
Jun-20 2353 2288 65 2335 2383 2297 27,617 40,827
Jul-20 2329 2281 48 2320 2361 2282 12,810 28,478
Aug-20 2314 2273 41 2319 2340 2269 5,134 14,130
Sep-20 2304 2274 30 2317 2328 2260 5,159 20,656
Oct-20 2304 2273 31 2300 2326 2257 2,055 17,910
Nov-20 2310 2279 31 2323 2330 2268 3,590 31,505
Dec-20 2324 2292 32 2308 2347 2284 853 13,732
Jan-21 2350 2311 39 2314 2372 2310 711 8,828
Feb-21 2373 2324 49 2341 2386 2340 217 2,197
Mar-21 2387 2338 49 2386 2416 2382 452 8,743
May-21 2400 2353 47 2361 2418 2359 119 3,170
Jul-21 2414 2339 75 2393 2414 2379 43 3
Sep-21 2418 2343 75
Nov-21 2420 2345 75
Jan-22 2420 2345 75
Mar-22 2420 2345 75
May-22 2420 2345 75
Jul-22 2420 2345 75
Sep-22 2420 2345 75
Nov-22 2420 2345 75
Jan-23 2420 2345 75
Mar-23 2420 2345 75
TOTAL 63,305 216,636