BMD CPO Closing Price – 24 March 2020 – KataDataKu

BMD CPO Futures Closing Prices
24-Mar-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-20	2401	2338	63	2365	2420	2347	659	3,722
May-20	2385	2311	74	2358	2415	2334	3,886	22,735
Jun-20	2353	2288	65	2335	2383	2297	27,617	40,827
Jul-20	2329	2281	48	2320	2361	2282	12,810	28,478
Aug-20	2314	2273	41	2319	2340	2269	5,134	14,130
Sep-20	2304	2274	30	2317	2328	2260	5,159	20,656
Oct-20	2304	2273	31	2300	2326	2257	2,055	17,910
Nov-20	2310	2279	31	2323	2330	2268	3,590	31,505
Dec-20	2324	2292	32	2308	2347	2284	853	13,732
Jan-21	2350	2311	39	2314	2372	2310	711	8,828
Feb-21	2373	2324	49	2341	2386	2340	217	2,197
Mar-21	2387	2338	49	2386	2416	2382	452	8,743
May-21	2400	2353	47	2361	2418	2359	119	3,170
Jul-21	2414	2339	75	2393	2414	2379	43	3
Sep-21	2418	2343	75
Nov-21	2420	2345	75
Jan-22	2420	2345	75
Mar-22	2420	2345	75
May-22	2420	2345	75
Jul-22	2420	2345	75
Sep-22	2420	2345	75
Nov-22	2420	2345	75
Jan-23	2420	2345	75
Mar-23	2420	2345	75
TOTAL							63,305	216,636