| BMD CPO Futures Closing Prices | ||||||||
| 23-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 3963 | 4087 | (124) | 4079 | 4079 | 3948 | 2,346 | 6,986 |
| Aug-25 | 3982 | 4119 | (137) | 4106 | 4112 | 3964 | 9,621 | 34,476 |
| Sep-25 | 3983 | 4126 | (143) | 4112 | 4120 | 3964 | 41,102 | 63,583 |
| Oct-25 | 3980 | 4125 | (145) | 4109 | 4116 | 3962 | 15,329 | 30,523 |
| Nov-25 | 3984 | 4128 | (144) | 4114 | 4119 | 3967 | 7,429 | 26,978 |
| Dec-25 | 3996 | 4141 | (145) | 4126 | 4127 | 3982 | 4,722 | 17,096 |
| Jan-26 | 4013 | 4156 | (143) | 4147 | 4147 | 3999 | 4,957 | 15,807 |
| Feb-26 | 4024 | 4165 | (141) | 4136 | 4136 | 4010 | 1,208 | 4,262 |
| Mar-26 | 4023 | 4163 | (140) | 4137 | 4143 | 4010 | 1,459 | 14,245 |
| Apr-26 | 4011 | 4148 | (137) | 4065 | 4066 | 3996 | 473 | 5,882 |
| May-26 | 4001 | 4138 | (137) | 4117 | 4117 | 3989 | 218 | 4,683 |
| Jun-26 | 3993 | 4130 | (137) | 4036 | 4040 | 4008 | 102 | 234 |
| Jul-26 | 3984 | 4121 | (137) | 4035 | 4035 | 4003 | 177 | 4,874 |
| Sep-26 | 3973 | 4110 | (137) | 4085 | 4085 | 3996 | 143 | 2,008 |
| Nov-26 | 3986 | 4123 | (137) | 49 | 523 | |||
| Jan-27 | 3986 | 4123 | (137) | |||||
| Mar-27 | 3986 | 4123 | (137) | |||||
| May-27 | 3986 | 4123 | (137) | |||||
| Jul-27 | 3986 | 4123 | (137) | |||||
| Sep-27 | 3986 | 4123 | (137) | |||||
| Nov-27 | 3986 | 4123 | (137) | |||||
| Jan-28 | 3986 | 4123 | (137) | |||||
| Mar-28 | 3986 | 4123 | (137) | |||||
| May-28 | 3986 | 4123 | (137) | |||||
| TOTAL | 89,335 | 232,160 | ||||||
