| BMD CPO Futures Closing Prices | ||||||||
| 24-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 4798 | 4870 | (72) | 4899 | 5018 | 4683 | 2,213 | 10,912 |
| Aug-22 | 4702 | 4800 | (98) | 4808 | 4977 | 4571 | 6,123 | 36,295 |
| Sep-22 | 4664 | 4744 | (80) | 4817 | 4949 | 4520 | 32,617 | 57,601 |
| Oct-22 | 4668 | 4731 | (63) | 4750 | 4946 | 4515 | 11,439 | 25,317 |
| Nov-22 | 4682 | 4759 | (77) | 4770 | 4949 | 4536 | 8,499 | 24,925 |
| Dec-22 | 4711 | 4788 | (77) | 4792 | 4978 | 4572 | 4,937 | 18,871 |
| Jan-23 | 4742 | 4817 | (75) | 4809 | 5010 | 4600 | 3,610 | 17,183 |
| Feb-23 | 4759 | 4861 | (102) | 4826 | 5009 | 4613 | 2,337 | 6,933 |
| Mar-23 | 4765 | 4902 | (137) | 4818 | 4997 | 4631 | 2,025 | 7,813 |
| Apr-23 | 4765 | 4820 | (55) | 4820 | 4998 | 4630 | 1,156 | 2,602 |
| May-23 | 4767 | 4810 | (43) | 4948 | 4969 | 4617 | 583 | 4,432 |
| Jun-23 | 4752 | 4795 | (43) | 4607 | 4733 | 4601 | 145 | 243 |
| Jul-23 | 4707 | 4750 | (43) | 4781 | 4781 | 4557 | 257 | 1,836 |
| Sep-23 | 4662 | 4705 | (43) | 4750 | 4750 | 4530 | 148 | 1,283 |
| Nov-23 | 4580 | 4684 | (104) | 4562 | 4570 | 4513 | 163 | 2,021 |
| Jan-24 | 4525 | 4629 | (104) | 1 | 442 | |||
| Mar-24 | 4377 | 4481 | (104) | 1 | 361 | |||
| May-24 | 4327 | 4431 | (104) | |||||
| Jul-24 | 4327 | 4431 | (104) | |||||
| Sep-24 | 4327 | 4431 | (104) | |||||
| Nov-24 | 4327 | 4431 | (104) | |||||
| Jan-25 | 4327 | 4431 | (104) | |||||
| Mar-25 | 4327 | 4431 | (104) | |||||
| May-25 | 4327 | 4431 | (104) | |||||
| TOTAL | 76,254 | 219,070 | ||||||
