| BMD CPO Futures Closing Prices | ||||||||
| 24-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1967 | 1998 | (31) | 1982 | 1982 | 1966 | 106 | 2,283 |
| Aug-19 | 1983 | 2011 | (28) | 1999 | 2000 | 1981 | 4,145 | 28,739 |
| Sep-19 | 1998 | 2022 | (24) | 2009 | 2012 | 1995 | 16,583 | 52,519 |
| Oct-19 | 2019 | 2040 | (21) | 2028 | 2030 | 2016 | 3,533 | 28,673 |
| Nov-19 | 2043 | 2062 | (19) | 2050 | 2052 | 2040 | 3,690 | 24,899 |
| Dec-19 | 2083 | 2100 | (17) | 2090 | 2090 | 2078 | 2,251 | 22,246 |
| Jan-20 | 2132 | 2149 | (17) | 2138 | 2140 | 2127 | 818 | 13,933 |
| Feb-20 | 2174 | 2186 | (12) | 2174 | 2179 | 2168 | 313 | 3,665 |
| Mar-20 | 2212 | 2223 | (11) | 2208 | 2216 | 2200 | 500 | 20,030 |
| Apr-20 | 2238 | 2249 | (11) | 2231 | 2238 | 2231 | 99 | 845 |
| May-20 | 2258 | 2268 | (10) | 2254 | 2262 | 2251 | 164 | 9,318 |
| Jun-20 | 2294 | 2304 | (10) | 263 | ||||
| Jul-20 | 2315 | 2325 | (10) | 2325 | 2325 | 2325 | 3 | 4,225 |
| Sep-20 | 2334 | 2344 | (10) | 2354 | 2354 | 2354 | 2 | 3,480 |
| Nov-20 | 2359 | 2369 | (10) | 3,356 | ||||
| Jan-21 | 2386 | 2396 | (10) | 301 | ||||
| Mar-21 | 2400 | 2410 | (10) | 304 | ||||
| May-21 | 2395 | 2405 | (10) | 2 | ||||
| Jul-21 | 2395 | 2405 | (10) | |||||
| Sep-21 | 2395 | 2405 | (10) | |||||
| Nov-21 | 2395 | 2405 | (10) | |||||
| Jan-22 | 2395 | 2405 | (10) | |||||
| Mar-22 | 2395 | 2405 | (10) | |||||
| May-22 | 2395 | 2405 | (10) | |||||
| TOTAL | 32,207 | 219,081 | ||||||
