| BMD CPO Futures Closing Prices | ||||||||
| 24-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4259 | 4244 | 15 | 4254 | 4299 | 4224 | 1,096 | 6,400 |
| Sep-25 | 4310 | 4298 | 12 | 4289 | 4355 | 4273 | 3,668 | 36,482 |
| Oct-25 | 4330 | 4315 | 15 | 4315 | 4374 | 4292 | 33,238 | 62,700 |
| Nov-25 | 4334 | 4320 | 14 | 4315 | 4377 | 4299 | 14,369 | 31,187 |
| Dec-25 | 4329 | 4317 | 12 | 4314 | 4371 | 4299 | 4,473 | 20,868 |
| Jan-26 | 4321 | 4313 | 8 | 4309 | 4363 | 4296 | 5,040 | 18,711 |
| Feb-26 | 4309 | 4298 | 11 | 4292 | 4350 | 4285 | 2,316 | 6,093 |
| Mar-26 | 4287 | 4276 | 11 | 4273 | 4327 | 4261 | 4,892 | 16,363 |
| Apr-26 | 4252 | 4242 | 10 | 4240 | 4293 | 4226 | 1,968 | 8,408 |
| May-26 | 4219 | 4207 | 12 | 4199 | 4261 | 4190 | 2,097 | 9,564 |
| Jun-26 | 4192 | 4182 | 10 | 4182 | 4226 | 4175 | 893 | 2,335 |
| Jul-26 | 4181 | 4171 | 10 | 4175 | 4223 | 4160 | 1,116 | 7,325 |
| Sep-26 | 4176 | 4159 | 17 | 4149 | 4210 | 4149 | 390 | 4,212 |
| Nov-26 | 4176 | 4159 | 17 | 4145 | 4200 | 4145 | 79 | 919 |
| Jan-27 | 4176 | 4159 | 17 | 2 | ||||
| Mar-27 | 4176 | 4159 | 17 | 50 | ||||
| May-27 | 4176 | 4159 | 17 | 50 | ||||
| Jul-27 | 4176 | 4159 | 17 | |||||
| Sep-27 | 4176 | 4159 | 17 | |||||
| Nov-27 | 4176 | 4159 | 17 | |||||
| Jan-28 | 4176 | 4159 | 17 | |||||
| Mar-28 | 4176 | 4159 | 17 | |||||
| May-28 | 4176 | 4159 | 17 | |||||
| Jul-28 | 4176 | 4159 | 17 | |||||
| TOTAL | 75,735 | 231,569 | ||||||
