| BMD CPO Futures Closing Prices | ||||||||
| 24-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 4092 | 3993 | 99 | 3938 | 4124 | 3906 | 1,786 | 5,292 |
| Sep-23 | 4142 | 4017 | 125 | 3981 | 4189 | 3944 | 8,694 | 33,101 |
| Oct-23 | 4164 | 4035 | 129 | 3989 | 4209 | 3962 | 35,291 | 46,803 |
| Nov-23 | 4167 | 4043 | 124 | 3998 | 4209 | 3970 | 7,208 | 22,017 |
| Dec-23 | 4171 | 4047 | 124 | 4010 | 4210 | 3976 | 5,443 | 19,408 |
| Jan-24 | 4181 | 4058 | 123 | 4012 | 4215 | 3985 | 4,641 | 20,697 |
| Feb-24 | 4193 | 4071 | 122 | 4028 | 4222 | 3999 | 2,418 | 9,437 |
| Mar-24 | 4194 | 4077 | 117 | 4032 | 4223 | 4003 | 3,004 | 14,190 |
| Apr-24 | 4180 | 4074 | 106 | 4024 | 4210 | 4010 | 1,545 | 4,169 |
| May-24 | 4156 | 4055 | 101 | 4009 | 4182 | 3986 | 1,770 | 9,422 |
| Jun-24 | 4125 | 4024 | 101 | 3992 | 4146 | 3992 | 628 | 2,453 |
| Jul-24 | 4081 | 3998 | 83 | 3942 | 4114 | 3942 | 816 | 4,809 |
| Sep-24 | 4053 | 3970 | 83 | 3973 | 4060 | 3973 | 290 | 1,246 |
| Nov-24 | 4030 | 3947 | 83 | 3885 | 4036 | 3885 | 92 | 1,076 |
| Jan-25 | 4030 | 3947 | 83 | |||||
| Mar-25 | 4030 | 3947 | 83 | |||||
| May-25 | 4030 | 3947 | 83 | |||||
| Jul-25 | 4030 | 3947 | 83 | |||||
| Sep-25 | 4030 | 3947 | 83 | |||||
| Nov-25 | 4030 | 3947 | 83 | |||||
| Jan-26 | 4030 | 3947 | 83 | |||||
| Mar-26 | 4030 | 3947 | 83 | |||||
| May-26 | 4030 | 3947 | 83 | |||||
| Jul-26 | 4030 | 3947 | 83 | |||||
| TOTAL | 73,626 | 194,120 | ||||||
