BMD CPO Closing Price – 24 July 2020

BMD CPO Futures Closing Prices
24-Jul-20
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-20 2890 2799 91 2828 2900 2826 1,226 5,767
Sep-20 2854 2759 95 2799 2865 2778 4,077 21,311
Oct-20 2778 2708 70 2744 2790 2720 30,030 45,223
Nov-20 2713 2665 48 2698 2722 2676 10,565 33,032
Dec-20 2664 2633 31 2655 2675 2645 8,039 22,802
Jan-21 2633 2611 22 2642 2647 2609 7,467 23,567
Feb-21 2612 2603 9 2637 2638 2593 4,081 9,294
Mar-21 2604 2598 6 2625 2625 2585 2,900 15,033
Apr-21 2592 2585 7 2600 2617 2573 1,112 2,501
May-21 2577 2572 5 2586 2592 2558 2,167 8,709
Jun-21 2570 2565 5 2567 2567 2538 314 502
Jul-21 2548 2543 5 2552 2552 2523 561 2,494
Sep-21 2537 2532 5 2539 2539 2506 237 1,860
Nov-21 2530 2525 5 2499 2499 2499 59 944
Jan-22 2530 2525 5 1
Mar-22 2530 2525 5
May-22 2530 2525 5
Jul-22 2530 2525 5
Sep-22 2530 2525 5
Nov-22 2530 2525 5
Jan-23 2530 2525 5
Mar-23 2530 2525 5
May-23 2530 2525 5
Jul-23 2530 2525 5
TOTAL 72,835 193,040