BMD CPO Closing Price – 24 July 2020 – KataDataKu

BMD CPO Futures Closing Prices
24-Jul-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-20	2890	2799	91	2828	2900	2826	1,226	5,767
Sep-20	2854	2759	95	2799	2865	2778	4,077	21,311
Oct-20	2778	2708	70	2744	2790	2720	30,030	45,223
Nov-20	2713	2665	48	2698	2722	2676	10,565	33,032
Dec-20	2664	2633	31	2655	2675	2645	8,039	22,802
Jan-21	2633	2611	22	2642	2647	2609	7,467	23,567
Feb-21	2612	2603	9	2637	2638	2593	4,081	9,294
Mar-21	2604	2598	6	2625	2625	2585	2,900	15,033
Apr-21	2592	2585	7	2600	2617	2573	1,112	2,501
May-21	2577	2572	5	2586	2592	2558	2,167	8,709
Jun-21	2570	2565	5	2567	2567	2538	314	502
Jul-21	2548	2543	5	2552	2552	2523	561	2,494
Sep-21	2537	2532	5	2539	2539	2506	237	1,860
Nov-21	2530	2525	5	2499	2499	2499	59	944
Jan-22	2530	2525	5					1
Mar-22	2530	2525	5
May-22	2530	2525	5
Jul-22	2530	2525	5
Sep-22	2530	2525	5
Nov-22	2530	2525	5
Jan-23	2530	2525	5
Mar-23	2530	2525	5
May-23	2530	2525	5
Jul-23	2530	2525	5
TOTAL							72,835	193,040