| BMD CPO Futures Closing Prices | ||||||||
| 24-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 1947 | 1932 | 15 | 1942 | 1955 | 1940 | 781 | 3,027 |
| Sep-19 | 1993 | 1971 | 22 | 1977 | 1996 | 1977 | 6,878 | 35,691 |
| Oct-19 | 2029 | 2004 | 25 | 2011 | 2032 | 2011 | 21,956 | 53,980 |
| Nov-19 | 2070 | 2045 | 25 | 2052 | 2074 | 2052 | 12,192 | 32,812 |
| Dec-19 | 2111 | 2089 | 22 | 2095 | 2114 | 2093 | 8,151 | 26,304 |
| Jan-20 | 2154 | 2132 | 22 | 2140 | 2156 | 2136 | 7,046 | 19,151 |
| Feb-20 | 2187 | 2167 | 20 | 2175 | 2188 | 2165 | 1,121 | 7,781 |
| Mar-20 | 2216 | 2199 | 17 | 2199 | 2219 | 2199 | 1,134 | 15,449 |
| Apr-20 | 2237 | 2222 | 15 | 2230 | 2240 | 2230 | 196 | 1,610 |
| May-20 | 2247 | 2240 | 7 | 2248 | 2254 | 2242 | 719 | 12,268 |
| Jun-20 | 2259 | 2252 | 7 | 2257 | 2259 | 2257 | 16 | 1,525 |
| Jul-20 | 2277 | 2268 | 9 | 2281 | 2281 | 2273 | 217 | 5,377 |
| Sep-20 | 2296 | 2290 | 6 | 2301 | 2302 | 2294 | 310 | 4,600 |
| Nov-20 | 2329 | 2323 | 6 | 2335 | 2340 | 2332 | 484 | 6,178 |
| Jan-21 | 2388 | 2382 | 6 | 2396 | 2405 | 2396 | 89 | 425 |
| Mar-21 | 2427 | 2421 | 6 | 4 | 321 | |||
| May-21 | 2450 | 2450 | Unch | 1 | ||||
| Jul-21 | 2455 | 2455 | Unch | |||||
| Sep-21 | 2459 | 2459 | Unch | |||||
| Nov-21 | 2461 | 2461 | Unch | |||||
| Jan-22 | 2461 | 2461 | Unch | |||||
| Mar-22 | 2461 | 2461 | Unch | |||||
| May-22 | 2461 | 2461 | Unch | |||||
| Jul-22 | 2461 | 2461 | Unch | |||||
| TOTAL | 61,294 | 226,500 | ||||||
