| BMD CPO Futures Closing Prices | ||||||||
| 24-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2095 | 2130 | (35) | 2125 | 2126 | 2095 | 368 | 2,286 |
| Sep-18 | 2143 | 2163 | (20) | 2156 | 2165 | 2140 | 6,532 | 26,255 |
| Oct-18 | 2152 | 2169 | (17) | 2165 | 2173 | 2148 | 19,207 | 67,359 |
| Nov-18 | 2168 | 2181 | (13) | 2173 | 182185 | 2165 | 6,714 | 39,190 |
| Dec-18 | 2186 | 2196 | (10) | 2188 | 2200 | 2185 | 4,238 | 25,617 |
| Jan-19 | 2217 | 2225 | (8) | 2217 | 2229 | 2214 | 5,139 | 19,504 |
| Feb-19 | 2248 | 2256 | (8) | 2249 | 2259 | 2243 | 2,348 | 11,037 |
| Mar-19 | 2279 | 2290 | (11) | 2283 | 2288 | 2276 | 2,947 | 21,100 |
| Apr-19 | 2316 | 2327 | (11) | 2312 | 2320 | 2308 | 3,569 | 3,392 |
| May-19 | 2334 | 2343 | (9) | 2330 | 2337 | 2328 | 2,144 | 22,173 |
| Jun-19 | 2355 | 2368 | (13) | 2359 | 2359 | 2353 | 77 | 3,296 |
| Jul-19 | 2365 | 2375 | (10) | 2365 | 2369 | 2364 | 36 | 9,171 |
| Sep-19 | 2367 | 2377 | (10) | 2366 | 2368 | 2366 | 12 | 5,520 |
| Nov-19 | 2371 | 2381 | (10) | 2372 | 2372 | 2370 | 13 | 6,064 |
| Jan-20 | 2405 | 2432 | (27) | 2404 | 2404 | 2404 | 5 | 403 |
| Mar-20 | 2404 | 2430 | (26) | 9 | ||||
| May-20 | 2404 | 2430 | (26) | 1 | ||||
| Jul-20 | 2404 | 2430 | (26) | |||||
| Sep-20 | 2404 | 2430 | (26) | |||||
| Nov-20 | 2404 | 2430 | (26) | |||||
| Jan-21 | 2404 | 2430 | (26) | |||||
| Mar-21 | 2404 | 2430 | (26) | |||||
| May-21 | 2404 | 2430 | (26) | |||||
| Jul-21 | 2404 | 2430 | (26) | |||||
| TOTAL | 53,349 | 262,377 | ||||||
