| BMD CPO Futures Closing Prices | ||||||||
| 24-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4488 | 4468 | 20 | 4445 | 4516 | 4423 | 2,204 | 9,392 |
| Mar-25 | 4350 | 4320 | 30 | 4310 | 4379 | 4281 | 8,553 | 37,181 |
| Apr-25 | 4216 | 4190 | 26 | 4182 | 4245 | 4152 | 41,098 | 60,057 |
| May-25 | 4110 | 4096 | 14 | 4082 | 4132 | 4047 | 22,987 | 42,262 |
| Jun-25 | 4052 | 4045 | 7 | 4039 | 4076 | 3984 | 13,675 | 18,712 |
| Jul-25 | 4025 | 4025 | Unch | 4025 | 4058 | 3960 | 7,624 | 17,813 |
| Aug-25 | 4014 | 4022 | (8) | 4023 | 4052 | 3956 | 3,910 | 8,503 |
| Sep-25 | 4021 | 4022 | (1) | 4027 | 4055 | 3958 | 4,089 | 12,392 |
| Oct-25 | 4028 | 4030 | (2) | 4026 | 4057 | 3968 | 1,287 | 4,015 |
| Nov-25 | 4037 | 4039 | (2) | 4026 | 4071 | 3982 | 1,713 | 7,649 |
| Dec-25 | 4046 | 4048 | (2) | 4036 | 4080 | 4000 | 700 | 1,846 |
| Jan-26 | 4059 | 4061 | (2) | 4047 | 4091 | 4011 | 686 | 1,673 |
| Mar-26 | 4045 | 4047 | (2) | 4011 | 4065 | 4011 | 85 | 501 |
| May-26 | 4019 | 4021 | (2) | 6 | 53 | |||
| Jul-26 | 4014 | 4016 | (2) | 12 | ||||
| Sep-26 | 3994 | 3996 | (2) | |||||
| Nov-26 | 3994 | 3996 | (2) | |||||
| Jan-27 | 3994 | 3996 | (2) | |||||
| Mar-27 | 3994 | 3996 | (2) | |||||
| May-27 | 3994 | 3996 | (2) | |||||
| Jul-27 | 3994 | 3996 | (2) | |||||
| Sep-27 | 3994 | 3996 | (2) | |||||
| Nov-27 | 3994 | 3996 | (2) | |||||
| Jan-28 | 3994 | 3996 | (2) | |||||
| TOTAL | 108,617 | 222,061 | ||||||
