| BMD CPO Futures Closing Prices | ||||||||
| 24-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3997 | 3963 | 34 | 3971 | 4000 | 3959 | 632 | 4,229 |
| Mar-24 | 4003 | 3960 | 43 | 3951 | 4007 | 3950 | 5,549 | 25,904 |
| Apr-24 | 3994 | 3948 | 46 | 3945 | 3998 | 3937 | 27,629 | 55,088 |
| May-24 | 3955 | 3910 | 45 | 3904 | 3959 | 3898 | 9,037 | 36,638 |
| Jun-24 | 3899 | 3848 | 51 | 3841 | 3901 | 3841 | 4,446 | 19,884 |
| Jul-24 | 3839 | 3785 | 54 | 3776 | 3840 | 3775 | 5,080 | 23,045 |
| Aug-24 | 3794 | 3725 | 69 | 3727 | 3795 | 3724 | 5,150 | 12,430 |
| Sep-24 | 3759 | 3689 | 70 | 3696 | 3760 | 3689 | 3,520 | 14,724 |
| Oct-24 | 3739 | 3677 | 62 | 3682 | 3740 | 3680 | 1,749 | 4,347 |
| Nov-24 | 3733 | 3678 | 55 | 3678 | 3733 | 3678 | 1,201 | 8,788 |
| Dec-24 | 3736 | 3681 | 55 | 3685 | 3730 | 3685 | 184 | 1,598 |
| Jan-25 | 3748 | 3693 | 55 | 3724 | 3746 | 3724 | 272 | 1,282 |
| Mar-25 | 3760 | 3708 | 52 | 3705 | 3760 | 3705 | 220 | 2,262 |
| May-25 | 3760 | 3710 | 50 | 3705 | 3761 | 3705 | 79 | 140 |
| Jul-25 | 3755 | 3705 | 50 | |||||
| Sep-25 | 3755 | 3705 | 50 | |||||
| Nov-25 | 3755 | 3705 | 50 | |||||
| Jan-26 | 3755 | 3705 | 50 | |||||
| Mar-26 | 3755 | 3705 | 50 | |||||
| May-26 | 3755 | 3705 | 50 | |||||
| Jul-26 | 3755 | 3705 | 50 | |||||
| Sep-26 | 3755 | 3705 | 50 | |||||
| Nov-26 | 3755 | 3705 | 50 | |||||
| Jan-27 | 3755 | 3705 | 50 | |||||
| TOTAL | 64,748 | 210,359 | ||||||
