| BMD CPO Futures Closing Prices | ||||||||
| 24-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2925 | 2985 | (60) | 3025 | 3030 | 2973 | 26 | 2,427 |
| Mar-20 | 2906 | 2966 | (60) | 2990 | 3008 | 2954 | 1,251 | 25,918 |
| Apr-20 | 2861 | 2925 | (64) | 2958 | 2966 | 2912 | 9,668 | 61,485 |
| May-20 | 2812 | 2876 | (64) | 2900 | 2908 | 2862 | 4,397 | 47,477 |
| Jun-20 | 2765 | 2830 | (65) | 2855 | 2860 | 2815 | 2,083 | 22,913 |
| Jul-20 | 2712 | 2777 | (65) | 2815 | 2815 | 2761 | 774 | 16,750 |
| Aug-20 | 2660 | 2728 | (68) | 2749 | 2749 | 2718 | 405 | 8,648 |
| Sep-20 | 2619 | 2681 | (62) | 2716 | 2717 | 2678 | 828 | 17,960 |
| Oct-20 | 2600 | 2659 | (59) | 2675 | 2684 | 2645 | 528 | 9,036 |
| Nov-20 | 2585 | 2638 | (53) | 2658 | 2660 | 2617 | 1,205 | 21,762 |
| Dec-20 | 2585 | 2633 | (48) | 2650 | 2650 | 2611 | 135 | 2,225 |
| Jan-21 | 2585 | 2633 | (48) | 2651 | 2651 | 2610 | 239 | 4,203 |
| Mar-21 | 2579 | 2620 | (41) | 2623 | 2629 | 2606 | 495 | 5,161 |
| May-21 | 2580 | 2617 | (37) | 2620 | 2620 | 2611 | 71 | 444 |
| Jul-21 | 2566 | 2603 | (37) | 3 | ||||
| Sep-21 | 2570 | 2607 | (37) | |||||
| Nov-21 | 2572 | 2609 | (37) | |||||
| Jan-22 | 2572 | 2609 | (37) | |||||
| Mar-22 | 2572 | 2609 | (37) | |||||
| May-22 | 2572 | 2609 | (37) | |||||
| Jul-22 | 2572 | 2609 | (37) | |||||
| Sep-22 | 2572 | 2609 | (37) | |||||
| Nov-22 | 2572 | 2609 | (37) | |||||
| Jan-23 | 2572 | 2609 | (37) | |||||
| TOTAL | 22,105 | 246,412 | ||||||
