BMD CPO Closing Price – 24 January 2019

BMD CPO Futures Closing Prices
24-Jan-19
Month Settle Prev Change Open High Low Volume OP
Feb-19 2200 2191 9 2190 2201 2190 408 5,242
Mar-19 2267 2251 16 2250 2267 2246 1,784 20,769
Apr-19 2297 2283 14 2278 2298 2276 10,731 47,620
May-19 2316 2300 16 2296 2318 2296 3,376 34,631
Jun-19 2319 2301 18 2298 2320 2298 846 18,766
Jul-19 2317 2299 18 2299 2317 2295 572 14,031
Aug-19 2317 2299 18 2301 2317 2295 173 3,274
Sep-19 2319 2302 17 2299 2313 2296 584 9,369
Oct-19 2317 2300 17 2305 2305 2296 19 2,466
Nov-19 2315 2303 12 2295 2315 2294 899 15,186
Dec-19 2331 2319 12 2316 2327 2308 20 1,069
Jan-20 2347 2335 12 2333 2344 2330 31 5,654
Mar-20 2362 2348 14 2345 2362 2345 399 14,495
May-20 2364 2350 14 2351 2364 2351 52 2,090
Jul-20 2364 2350 14
Sep-20 2352 2338 14 1
Nov-20 2352 2338 14
Jan-21 2352 2338 14
Mar-21 2352 2338 14
May-21 2352 2338 14
Jul-21 2352 2338 14
Sep-21 2352 2338 14
Nov-21 2352 2338 14
Jan-22 2352 2338 14
TOTAL 19,894 194,663