| BMD CPO Futures Closing Prices | ||||||||
| 24-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2200 | 2191 | 9 | 2190 | 2201 | 2190 | 408 | 5,242 |
| Mar-19 | 2267 | 2251 | 16 | 2250 | 2267 | 2246 | 1,784 | 20,769 |
| Apr-19 | 2297 | 2283 | 14 | 2278 | 2298 | 2276 | 10,731 | 47,620 |
| May-19 | 2316 | 2300 | 16 | 2296 | 2318 | 2296 | 3,376 | 34,631 |
| Jun-19 | 2319 | 2301 | 18 | 2298 | 2320 | 2298 | 846 | 18,766 |
| Jul-19 | 2317 | 2299 | 18 | 2299 | 2317 | 2295 | 572 | 14,031 |
| Aug-19 | 2317 | 2299 | 18 | 2301 | 2317 | 2295 | 173 | 3,274 |
| Sep-19 | 2319 | 2302 | 17 | 2299 | 2313 | 2296 | 584 | 9,369 |
| Oct-19 | 2317 | 2300 | 17 | 2305 | 2305 | 2296 | 19 | 2,466 |
| Nov-19 | 2315 | 2303 | 12 | 2295 | 2315 | 2294 | 899 | 15,186 |
| Dec-19 | 2331 | 2319 | 12 | 2316 | 2327 | 2308 | 20 | 1,069 |
| Jan-20 | 2347 | 2335 | 12 | 2333 | 2344 | 2330 | 31 | 5,654 |
| Mar-20 | 2362 | 2348 | 14 | 2345 | 2362 | 2345 | 399 | 14,495 |
| May-20 | 2364 | 2350 | 14 | 2351 | 2364 | 2351 | 52 | 2,090 |
| Jul-20 | 2364 | 2350 | 14 | |||||
| Sep-20 | 2352 | 2338 | 14 | 1 | ||||
| Nov-20 | 2352 | 2338 | 14 | |||||
| Jan-21 | 2352 | 2338 | 14 | |||||
| Mar-21 | 2352 | 2338 | 14 | |||||
| May-21 | 2352 | 2338 | 14 | |||||
| Jul-21 | 2352 | 2338 | 14 | |||||
| Sep-21 | 2352 | 2338 | 14 | |||||
| Nov-21 | 2352 | 2338 | 14 | |||||
| Jan-22 | 2352 | 2338 | 14 | |||||
| TOTAL | 19,894 | 194,663 | ||||||
