| BMD CPO Futures Closing Prices | ||||||||
| 24-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2512 | 2488 | 24 | 2491 | 2514 | 2491 | 289 | 3,660 |
| Mar-18 | 2521 | 2498 | 23 | 2506 | 2526 | 2496 | 2,314 | 18,536 |
| Apr-18 | 2521 | 2494 | 27 | 2502 | 2526 | 2493 | 20,759 | 46,514 |
| May-18 | 2519 | 2492 | 27 | 2498 | 2525 | 2491 | 7,120 | 49,771 |
| Jun-18 | 2512 | 2490 | 22 | 2492 | 2518 | 2485 | 3,441 | 18,928 |
| Jul-18 | 2493 | 2472 | 21 | 2478 | 2503 | 2474 | 2,289 | 25,291 |
| Sep-18 | 2477 | 2450 | 27 | 2455 | 2488 | 2453 | 1,881 | 24,247 |
| Nov-18 | 2473 | 2452 | 21 | 2455 | 2485 | 2450 | 1,271 | 21,027 |
| Jan-19 | 2485 | 2464 | 21 | 2479 | 2506 | 2479 | 69 | 6,361 |
| Mar-19 | 2503 | 2482 | 21 | 2492 | 2520 | 2490 | 247 | 8,991 |
| May-19 | 2503 | 2482 | 21 | 2492 | 2520 | 2490 | 192 | 9,257 |
| Jul-19 | 2505 | 2484 | 21 | 2507 | 2510 | 2503 | 7 | 954 |
| Sep-19 | 2488 | 2467 | 21 | 2469 | 2485 | 2469 | 4 | 266 |
| Nov-19 | 2488 | 2467 | 21 | 31 | ||||
| Jan-20 | 2488 | 2467 | 21 | |||||
| TOTAL | 39,883 | 233,834 | ||||||
