| BMD CPO Futures Closing Prices | ||||||||
| 24-Feb-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4156 | 4190 | (34) | 4183 | 4210 | 4145 | 1,001 | 2,922 |
| Apr-23 | 4198 | 4229 | (31) | 4219 | 4262 | 4187 | 9,487 | 28,151 |
| May-23 | 4202 | 4235 | (33) | 4225 | 4269 | 4192 | 26,762 | 51,590 |
| Jun-23 | 4182 | 4212 | (30) | 4198 | 4246 | 4169 | 7,991 | 21,527 |
| Jul-23 | 4144 | 4173 | (29) | 4160 | 4203 | 4130 | 5,380 | 20,260 |
| Aug-23 | 4102 | 4131 | (29) | 4122 | 4158 | 4090 | 4,673 | 10,399 |
| Sep-23 | 4065 | 4094 | (29) | 4087 | 4119 | 4052 | 3,014 | 10,974 |
| Oct-23 | 4040 | 4069 | (29) | 4065 | 4091 | 4023 | 1,717 | 4,632 |
| Nov-23 | 4026 | 4055 | (29) | 4053 | 4075 | 4009 | 993 | 8,358 |
| Dec-23 | 4018 | 4047 | (29) | 4037 | 4070 | 4004 | 562 | 2,232 |
| Jan-24 | 4014 | 4043 | (29) | 4060 | 4065 | 4010 | 88 | 3,119 |
| Feb-24 | 4013 | 4042 | (29) | 4059 | 4059 | 4059 | 11 | 374 |
| Mar-24 | 4004 | 4033 | (29) | 4044 | 4044 | 4044 | 2 | 1,912 |
| May-24 | 3993 | 4022 | (29) | 4037 | 4037 | 4037 | 1 | 150 |
| Jul-24 | 3993 | 4022 | (29) | 5 | ||||
| Sep-24 | 3993 | 4022 | (29) | |||||
| Nov-24 | 3993 | 4022 | (29) | |||||
| Jan-25 | 3993 | 4022 | (29) | |||||
| Mar-25 | 3993 | 4022 | (29) | |||||
| May-25 | 3993 | 4022 | (29) | |||||
| Jul-25 | 3993 | 4022 | (29) | |||||
| Sep-25 | 3993 | 4022 | (29) | |||||
| Nov-25 | 3993 | 4022 | (29) | |||||
| Jan-26 | 3993 | 4022 | (29) | |||||
| TOTAL | 61,682 | 166,605 | ||||||
