| BMD CPO Futures Closing Prices | ||||||||
| 24-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 7087 | 6506 | 581 | 6520 | 7093 | 6520 | 1,554 | 8,562 |
| Apr-22 | 6778 | 6253 | 525 | 6281 | 6786 | 6275 | 7,292 | 34,174 |
| May-22 | 6453 | 5982 | 471 | 5990 | 6465 | 5990 | 46,313 | 63,655 |
| Jun-22 | 6170 | 5750 | 420 | 5772 | 6175 | 5771 | 14,390 | 23,897 |
| Jul-22 | 5933 | 5542 | 391 | 5562 | 5938 | 5562 | 10,261 | 20,150 |
| Aug-22 | 5770 | 5379 | 391 | 5404 | 5750 | 5402 | 8,015 | 15,092 |
| Sep-22 | 5621 | 5253 | 368 | 5275 | 5621 | 5274 | 4,747 | 13,668 |
| Oct-22 | 5535 | 5161 | 374 | 5189 | 5535 | 5189 | 2,883 | 4,336 |
| Nov-22 | 5457 | 5081 | 376 | 5113 | 5444 | 5113 | 4,050 | 6,534 |
| Dec-22 | 5405 | 5029 | 376 | 5055 | 5408 | 5049 | 1,669 | 2,770 |
| Dec-22 | 5360 | 4984 | 376 | 5005 | 5357 | 5005 | 1,240 | 3,694 |
| Jan-23 | 5318 | 4942 | 376 | 5023 | 5301 | 5023 | 410 | 93 |
| Mar-23 | 5276 | 4900 | 376 | 4946 | 5246 | 4946 | 477 | 1,924 |
| May-23 | 5186 | 4810 | 376 | 4999 | 5111 | 4999 | 259 | 1,072 |
| Jul-23 | 5067 | 4691 | 376 | 4911 | 4985 | 4910 | 137 | 698 |
| Sep-23 | 5024 | 4648 | 376 | 4835 | 4870 | 4835 | 52 | 909 |
| Nov-23 | 4850 | 4534 | 316 | 4720 | 4740 | 4720 | 29 | 127 |
| Jan-24 | 4748 | 4432 | 316 | 4635 | 4635 | 4635 | 8 | 345 |
| Mar-24 | 4600 | 4340 | 260 | 4540 | 4550 | 4520 | 232 | 20 |
| May-24 | 4600 | 4340 | 260 | |||||
| Jul-24 | 4600 | 4340 | 260 | |||||
| Sep-24 | 4600 | 4340 | 260 | |||||
| Nov-24 | 4600 | 4340 | 260 | |||||
| Jan-25 | 4600 | 4340 | 260 | |||||
| TOTAL | 104,018 | 201,720 | ||||||
