| BMD CPO Futures Closing Prices | ||||||||
| 24-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2596 | 2683 | (87) | 2666 | 2669 | 2590 | 1,131 | 5,578 |
| Apr-20 | 2567 | 2652 | (85) | 2630 | 2645 | 2565 | 5,168 | 24,804 |
| May-20 | 2543 | 2622 | (79) | 2605 | 2616 | 2542 | 27,346 | 58,952 |
| Jun-20 | 2528 | 2598 | (70) | 2580 | 2591 | 2526 | 6,793 | 34,762 |
| Jul-20 | 2518 | 2577 | (59) | 2561 | 2564 | 2516 | 6,979 | 28,710 |
| Aug-20 | 2510 | 2558 | (48) | 2544 | 2547 | 2509 | 3,136 | 8,895 |
| Sep-20 | 2502 | 2543 | (41) | 2520 | 2536 | 2502 | 2,888 | 22,562 |
| Oct-20 | 2500 | 2537 | (37) | 2516 | 2532 | 2500 | 1,335 | 14,547 |
| Nov-20 | 2496 | 2534 | (38) | 2510 | 2529 | 2495 | 3,010 | 30,474 |
| Dec-20 | 2517 | 2549 | (32) | 2535 | 2539 | 2517 | 900 | 8,619 |
| Jan-21 | 2542 | 2575 | (33) | 2555 | 2564 | 2538 | 818 | 6,229 |
| Feb-21 | 2561 | 2585 | (24) | 2561 | 2576 | 2555 | 151 | 58 |
| Mar-21 | 2562 | 2594 | (32) | 2570 | 2589 | 2560 | 948 | 7,515 |
| May-21 | 2568 | 2600 | (32) | 2585 | 2593 | 2570 | 232 | 1,382 |
| Jul-21 | 2554 | 2586 | (32) | 4 | ||||
| Sep-21 | 2558 | 2590 | (32) | |||||
| Nov-21 | 2560 | 2592 | (32) | |||||
| Jan-22 | 2560 | 2592 | (32) | |||||
| Mar-22 | 2560 | 2592 | (32) | |||||
| May-22 | 2560 | 2592 | (32) | |||||
| Jul-22 | 2560 | 2592 | (32) | |||||
| Sep-22 | 2560 | 2592 | (32) | |||||
| Nov-22 | 2560 | 2592 | (32) | |||||
| Jan-23 | 2560 | 2592 | (32) | |||||
| TOTAL | 60,835 | 253,091 | ||||||
