| BMD CPO Futures Closing Prices | ||||||||
| 24-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4895 | 4901 | (6) | 4885 | 4923 | 4846 | 755 | 8,668 |
| Feb-25 | 4701 | 4683 | 18 | 4669 | 4712 | 4651 | 2,541 | 32,491 |
| Mar-25 | 4558 | 4542 | 16 | 4542 | 4566 | 4506 | 23,034 | 88,752 |
| Apr-25 | 4421 | 4412 | 9 | 4414 | 4426 | 4368 | 6,819 | 33,609 |
| May-25 | 4312 | 4315 | (3) | 4302 | 4322 | 4263 | 5,620 | 26,606 |
| Jun-25 | 4247 | 4249 | (2) | 4231 | 4255 | 4198 | 3,099 | 11,701 |
| Jul-25 | 4204 | 4212 | (8) | 4189 | 4213 | 4163 | 2,146 | 12,197 |
| Aug-25 | 4188 | 4199 | (11) | 4182 | 4197 | 4149 | 1,122 | 7,060 |
| Sep-25 | 4180 | 4196 | (16) | 4174 | 4182 | 4140 | 876 | 10,711 |
| Oct-25 | 4178 | 4194 | (16) | 4161 | 4172 | 4141 | 580 | 3,052 |
| Nov-25 | 4181 | 4206 | (25) | 4141 | 4182 | 4133 | 485 | 5,474 |
| Dec-25 | 4195 | 4234 | (39) | 4182 | 4198 | 4159 | 92 | 154 |
| Jan-26 | 4183 | 4218 | (35) | 4200 | 4212 | 4200 | 12 | 959 |
| Mar-26 | 4225 | 4260 | (35) | 1 | 220 | |||
| May-26 | 4199 | 4234 | (35) | 7 | ||||
| Jul-26 | 4159 | 4194 | (35) | 2 | ||||
| Sep-26 | 4139 | 4174 | (35) | |||||
| Nov-26 | 4139 | 4174 | (35) | |||||
| Jan-27 | 4139 | 4174 | (35) | |||||
| Mar-27 | 4139 | 4174 | (35) | |||||
| May-27 | 4139 | 4174 | (35) | |||||
| Jul-27 | 4139 | 4174 | (35) | |||||
| Sep-27 | 4139 | 4174 | (35) | |||||
| Nov-27 | 4139 | 4174 | (35) | |||||
| TOTAL | 47,182 | 241,663 | ||||||
