| BMD CPO Futures Closing Prices | ||||||||
| 24-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5121 | 4962 | 159 | 4958 | 5125 | 4955 | 1,040 | 9,213 |
| Feb-22 | 4865 | 4697 | 168 | 4708 | 4868 | 4693 | 5,121 | 34,500 |
| Mar-22 | 4649 | 4478 | 171 | 4483 | 4653 | 4471 | 20,889 | 55,159 |
| Apr-22 | 4483 | 4317 | 166 | 4327 | 4485 | 4312 | 5,060 | 28,263 |
| May-22 | 4358 | 4196 | 162 | 4202 | 4358 | 4202 | 5,223 | 29,516 |
| Jun-22 | 4265 | 4111 | 154 | 4121 | 4262 | 4119 | 3,251 | 17,114 |
| Jul-22 | 4195 | 4041 | 154 | 4055 | 4185 | 4055 | 2,720 | 11,217 |
| Aug-22 | 4135 | 3981 | 154 | 4022 | 4117 | 4022 | 1,852 | 8,767 |
| Sep-22 | 4065 | 3940 | 125 | 3966 | 4060 | 3966 | 2,116 | 7,221 |
| Oct-22 | 4010 | 3897 | 113 | 3930 | 4010 | 3923 | 827 | 2,138 |
| Nov-22 | 3979 | 3866 | 113 | 3895 | 3982 | 3895 | 731 | 4,659 |
| Dec-22 | 3945 | 3856 | 89 | 3930 | 3950 | 3930 | 150 | 256 |
| Jan-23 | 3910 | 3821 | 89 | 3920 | 3923 | 3907 | 314 | 2,086 |
| Mar-23 | 3858 | 3771 | 87 | 3860 | 3860 | 3860 | 1 | 1,390 |
| May-23 | 3793 | 3706 | 87 | 1,002 | ||||
| Jul-23 | 3756 | 3669 | 87 | 732 | ||||
| Sep-23 | 3737 | 3650 | 87 | 30 | 176 | |||
| Nov-23 | 3737 | 3650 | 87 | 30 | ||||
| Jan-24 | 3737 | 3650 | 87 | |||||
| Mar-24 | 3737 | 3650 | 87 | |||||
| May-24 | 3737 | 3650 | 87 | |||||
| Jul-24 | 3737 | 3650 | 87 | |||||
| Sep-24 | 3737 | 3650 | 87 | |||||
| Nov-24 | 3737 | 3650 | 87 | |||||
| TOTAL | 49,355 | 213,409 | ||||||
