BMD CPO Closing Price – 24 December 2021

BMD CPO Futures Closing Prices
24-Dec-21
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-22 5121 4962 159 4958 5125 4955 1,040 9,213
Feb-22 4865 4697 168 4708 4868 4693 5,121 34,500
Mar-22 4649 4478 171 4483 4653 4471 20,889 55,159
Apr-22 4483 4317 166 4327 4485 4312 5,060 28,263
May-22 4358 4196 162 4202 4358 4202 5,223 29,516
Jun-22 4265 4111 154 4121 4262 4119 3,251 17,114
Jul-22 4195 4041 154 4055 4185 4055 2,720 11,217
Aug-22 4135 3981 154 4022 4117 4022 1,852 8,767
Sep-22 4065 3940 125 3966 4060 3966 2,116 7,221
Oct-22 4010 3897 113 3930 4010 3923 827 2,138
Nov-22 3979 3866 113 3895 3982 3895 731 4,659
Dec-22 3945 3856 89 3930 3950 3930 150 256
Jan-23 3910 3821 89 3920 3923 3907 314 2,086
Mar-23 3858 3771 87 3860 3860 3860 1 1,390
May-23 3793 3706 87 1,002
Jul-23 3756 3669 87 732
Sep-23 3737 3650 87 30 176
Nov-23 3737 3650 87 30
Jan-24 3737 3650 87
Mar-24 3737 3650 87
May-24 3737 3650 87
Jul-24 3737 3650 87
Sep-24 3737 3650 87
Nov-24 3737 3650 87
TOTAL 49,355 213,409