| BMD CPO Futures Closing Prices | ||||||||
| 24-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3854 | 3806 | 48 | 3813 | 3877 | 3813 | 925 | 5,305 |
| Feb-21 | 3715 | 3664 | 51 | 3676 | 3733 | 3671 | 3,882 | 27,206 |
| Mar-21 | 3569 | 3535 | 34 | 3547 | 3598 | 3542 | 21,315 | 44,776 |
| Apr-21 | 3447 | 3423 | 24 | 3429 | 3482 | 3429 | 6,675 | 21,513 |
| May-21 | 3339 | 3325 | 14 | 3336 | 3380 | 3333 | 4,683 | 18,075 |
| Jun-21 | 3243 | 3235 | 8 | 3245 | 3288 | 3240 | 2,698 | 11,832 |
| Jul-21 | 3151 | 3149 | 2 | 3157 | 3199 | 3150 | 1,526 | 9,179 |
| Aug-21 | 3063 | 3064 | (1) | 3064 | 3110 | 3063 | 902 | 8,016 |
| Sep-21 | 2983 | 2984 | (1) | 2989 | 3026 | 2983 | 986 | 9,524 |
| Oct-21 | 2916 | 2917 | (1) | 2932 | 2955 | 2917 | 659 | 4,790 |
| Nov-21 | 2865 | 2866 | (1) | 2864 | 2900 | 2864 | 532 | 5,291 |
| Dec-21 | 2830 | 2844 | (14) | 2849 | 2852 | 2830 | 129 | 808 |
| Jan-22 | 2818 | 2832 | (14) | 2833 | 2839 | 2823 | 30 | 1,150 |
| Mar-22 | 2766 | 2780 | (14) | 2780 | 2780 | 2780 | 1 | 401 |
| May-22 | 2736 | 2750 | (14) | 2760 | 2760 | 2760 | 10 | 98 |
| Jul-22 | 2648 | 2662 | (14) | |||||
| Sep-22 | 2648 | 2662 | (14) | |||||
| Nov-22 | 2648 | 2662 | (14) | |||||
| Jan-23 | 2648 | 2662 | (14) | |||||
| Mar-23 | 2648 | 2662 | (14) | |||||
| May-23 | 2648 | 2662 | (14) | |||||
| Jul-23 | 2648 | 2662 | (14) | |||||
| Sep-23 | 2648 | 2662 | (14) | |||||
| Nov-23 | 2648 | 2662 | (14) | |||||
| TOTAL | 44,953 | 167,964 | ||||||
