BMD CPO Closing Price – 24 December 2019 – KataDataKu

BMD CPO Futures Closing Prices
24-Dec-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-20	2900	2901	(1)	2901	2907	2890	499	3,592
Feb-20	2922	2907	15	2894	2925	2894	2,016	24,289
Mar-20	2923	2907	16	2897	2926	2894	11,751	46,661
Apr-20	2908	2884	24	2874	2909	2873	3,250	32,473
May-20	2868	2842	26	2833	2870	2833	2,504	33,116
Jun-20	2823	2801	22	2793	2829	2793	1,209	20,050
Jul-20	2775	2750	25	2764	2780	2764	797	16,142
Aug-20	2739	2712	27	2718	2740	2718	469	6,744
Sep-20	2700	2669	31	2666	2704	2666	778	16,396
Oct-20	2686	2659	27	2670	2686	2670	492	6,079
Nov-20	2666	2633	33	2663	2668	2652	385	22,768
Dec-20	2673	2640	33	2651	2677	2651	16	312
Jan-21	2690	2664	26	2677	2690	2677	24	3,425
Mar-21	2701	2673	28	2692	2701	2692	34	3,032
May-21	2692	2664	28					149
Jul-21	2678	2650	28					3
Sep-21	2682	2654	28
Nov-21	2684	2656	28
Jan-22	2684	2656	28
Mar-22	2684	2656	28
May-22	2684	2656	28
Jul-22	2684	2656	28
Sep-22	2684	2656	28
Nov-22	2684	2656	28
TOTAL							24,224	235,231