| BMD CPO Futures Closing Prices | ||||||||
| 24-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2055 | 2103 | (48) | 2092 | 2103 | 2055 | 256 | 6,933 |
| Feb-19 | 2089 | 2122 | (33) | 2102 | 2119 | 2084 | 2,677 | 27,221 |
| Mar-19 | 2128 | 2157 | (29) | 2132 | 2156 | 2124 | 12,456 | 48,948 |
| Apr-19 | 2171 | 2197 | (26) | 2180 | 2194 | 2167 | 2,585 | 44,740 |
| May-19 | 2192 | 2218 | (26) | 2202 | 2211 | 2188 | 1,423 | 31,318 |
| Jun-19 | 2201 | 2222 | (21) | 2206 | 2210 | 2195 | 218 | 16,581 |
| Jul-19 | 2199 | 2225 | (26) | 2205 | 2210 | 2198 | 123 | 14,419 |
| Aug-19 | 2195 | 2223 | (28) | 2201 | 2209 | 2194 | 136 | 2,773 |
| Sep-19 | 2192 | 2220 | (28) | 2203 | 2211 | 2200 | 147 | 9,526 |
| Oct-19 | 2196 | 2227 | (31) | 2203 | 2212 | 2196 | 51 | 1,159 |
| Nov-19 | 2196 | 2227 | (31) | 2199 | 2209 | 2194 | 815 | 14,316 |
| Dec-19 | 2212 | 2243 | (31) | 2222 | 2222 | 2222 | 30 | 142 |
| Jan-20 | 2219 | 2255 | (36) | 2224 | 2233 | 2218 | 415 | 4,008 |
| Mar-20 | 2232 | 2266 | (34) | 2234 | 2242 | 2229 | 586 | 5,973 |
| May-20 | 2240 | 2274 | (34) | 2234 | 2234 | 2231 | 4 | 339 |
| Jul-20 | 2240 | 2274 | (34) | |||||
| Sep-20 | 2240 | 2274 | (34) | |||||
| Nov-20 | 2240 | 2274 | (34) | |||||
| Jan-21 | 2240 | 2274 | (34) | |||||
| Mar-21 | 2240 | 2274 | (34) | |||||
| May-21 | 2240 | 2274 | (34) | |||||
| Jul-21 | 2240 | 2274 | (34) | |||||
| Sep-21 | 2240 | 2274 | (34) | |||||
| Nov-21 | 2240 | 2274 | (34) | |||||
| TOTAL | 21,922 | 228,396 | ||||||
