BMD CPO Closing Price – 24 August 2023

BMD CPO Futures Closing Prices
24-Aug-23
Month Settle Prev +/- Open High Low Volume Prev OP
Sep-23 3815 3812 3 3822 3875 3806 1,396 4,862
Oct-23 3866 3823 43 3832 3921 3823 7,765 32,227
Nov-23 3881 3830 51 3840 3938 3833 30,031 36,445
Dec-23 3897 3843 54 3852 3951 3845 7,474 28,968
Jan-24 3911 3859 52 3869 3968 3865 8,030 24,119
Feb-24 3922 3875 47 3884 3979 3882 3,041 13,167
Mar-24 3926 3879 47 3892 3982 3887 3,369 16,008
Apr-24 3916 3869 47 3891 3966 3887 2,624 8,345
May-24 3897 3850 47 3866 3951 3864 3,439 15,761
Jun-24 3873 3822 51 3840 3910 3840 1,416 5,067
Jul-24 3841 3790 51 3810 3887 3810 739 6,495
Aug-24 3820 3773 47 3860 3860 3820 131 208
Sep-24 3804 3757 47 3785 3836 3785 379 2,417
Nov-24 3785 3738 47 3770 3807 3770 144 1,954
Jan-25 3785 3738 47
Mar-25 3785 3738 47
May-25 3785 3738 47
Jul-25 3785 3738 47
Sep-25 3785 3738 47
Nov-25 3785 3738 47
Jan-26 3785 3738 47
Mar-26 3785 3738 47
May-26 3785 3738 47
Jul-26 3785 3738 47
TOTAL 69,978 196,043