BMD CPO Closing Price – 24 August 2022

BMD CPO Futures Closing Prices
24-Aug-22
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-22 4290 4227 63 4219 4330 4092 505 4,529
Oct-22 4304 4234 70 4215 4349 4100 6,012 29,334
Nov-22 4308 4234 74 4220 4350 4053 35,028 40,616
Dec-22 4325 4247 78 4233 4362 4109 11,857 24,369
Jan-23 4354 4276 78 4258 4385 4095 12,294 22,198
Feb-23 4379 4311 68 4290 4416 4195 6,013 11,084
Mar-23 4405 4335 70 4398 4437 4202 5,703 16,952
Apr-23 4409 4343 66 4428 4445 4180 3,135 9,391
May-23 4407 4341 66 4397 4437 4223 4,191 7,939
Jun-23 4407 4341 66 4380 4412 4249 1,617 3,154
Jul-23 4398 4342 56 4365 4400 4221 1,071 4,414
Aug-23 4396 4340 56 4357 4393 4215 593 865
Sep-23 4390 4334 56 4348 4379 4240 205 2,286
Nov-23 4344 4288 56 4280 4347 4247 164 3,160
Jan-24 4329 4273 56 4290 4290 4290 22 887
Mar-24 4216 4160 56 89 422
May-24 4166 4110 56 83
Jul-24 4166 4110 56
Sep-24 4166 4110 56
Nov-24 4166 4110 56
Jan-25 4166 4110 56
Mar-25 4166 4110 56
May-25 4166 4110 56
Jul-25 4166 4110 56
TOTAL 88,582 181,600

Leave a Comment