| BMD CPO Futures Closing Prices | ||||||||
| 24-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4529 | 4552 | (23) | 4500 | 4560 | 4500 | 1,208 | 8,778 |
| Oct-21 | 4416 | 4424 | (8) | 4375 | 4435 | 4367 | 3,831 | 30,665 |
| Nov-21 | 4303 | 4316 | (13) | 4280 | 4326 | 4255 | 27,197 | 48,490 |
| Dec-21 | 4232 | 4249 | (17) | 4230 | 4254 | 4182 | 10,766 | 23,901 |
| Jan-22 | 4175 | 4202 | (27) | 4161 | 4198 | 4126 | 6,046 | 20,989 |
| Feb-22 | 4127 | 4154 | (27) | 4149 | 4149 | 4080 | 3,370 | 20,003 |
| Mar-22 | 4066 | 4093 | (27) | 4059 | 4082 | 4024 | 2,173 | 14,104 |
| Apr-22 | 3989 | 4030 | (41) | 3969 | 4006 | 3960 | 1,336 | 7,581 |
| May-22 | 3931 | 3972 | (41) | 3912 | 3930 | 3894 | 1,256 | 9,934 |
| Jun-22 | 3865 | 3906 | (41) | 3840 | 3869 | 3832 | 347 | 2,201 |
| Jul-22 | 3799 | 3840 | (41) | 3780 | 3810 | 3775 | 309 | 3,226 |
| Aug-22 | 3758 | 3799 | (41) | 3767 | 3769 | 3765 | 102 | 159 |
| Sep-22 | 3723 | 3760 | (37) | 3722 | 3753 | 3711 | 164 | 3,016 |
| Nov-22 | 3670 | 3705 | (35) | 3670 | 3703 | 3660 | 133 | 3,752 |
| Jan-23 | 3575 | 3610 | (35) | 3615 | 3615 | 3615 | 6 | 1,199 |
| Mar-23 | 3482 | 3517 | (35) | 1 | 542 | |||
| May-23 | 3368 | 3403 | (35) | 572 | ||||
| Jul-23 | 3307 | 3342 | (35) | 12 | ||||
| Sep-23 | 3307 | 3342 | (35) | |||||
| Nov-23 | 3307 | 3342 | (35) | |||||
| Jan-24 | 3307 | 3342 | (35) | |||||
| Mar-24 | 3307 | 3342 | (35) | |||||
| May-24 | 3307 | 3342 | (35) | |||||
| Jul-24 | 3307 | 3342 | (35) | |||||
| TOTAL | 58,245 | 199,124 | ||||||
