| BMD CPO Futures Closing Prices | ||||||||
| 24-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2770 | 2798 | (28) | 2790 | 2803 | 2750 | 1,081 | 8,166 |
| Oct-20 | 2697 | 2721 | (24) | 2720 | 2733 | 2682 | 3,541 | 26,212 |
| Nov-20 | 2662 | 2681 | (19) | 2671 | 2698 | 2648 | 20,207 | 48,710 |
| Dec-20 | 2639 | 2655 | (16) | 2647 | 2676 | 2626 | 5,083 | 30,856 |
| Jan-21 | 2630 | 2640 | (10) | 2640 | 2662 | 2612 | 3,160 | 26,770 |
| Feb-21 | 2624 | 2628 | (4) | 2622 | 2653 | 2605 | 1,693 | 13,075 |
| Mar-21 | 2614 | 2616 | (2) | 2622 | 2644 | 2592 | 2,869 | 15,356 |
| Apr-21 | 2602 | 2601 | 1 | 2597 | 2630 | 2582 | 1,786 | 3,893 |
| May-21 | 2582 | 2581 | 1 | 2579 | 2611 | 2572 | 833 | 6,848 |
| Jun-21 | 2570 | 2564 | 6 | 2585 | 2589 | 2570 | 134 | 1,785 |
| Jul-21 | 2554 | 2548 | 6 | 2530 | 2574 | 2530 | 90 | 3,499 |
| Aug-21 | 2548 | 2542 | 6 | 10 | ||||
| Sep-21 | 2527 | 2521 | 6 | 6 | 2,584 | |||
| Nov-21 | 2513 | 2507 | 6 | 1,140 | ||||
| Jan-22 | 2513 | 2507 | 6 | 43 | ||||
| Mar-22 | 2513 | 2507 | 6 | |||||
| May-22 | 2513 | 2507 | 6 | |||||
| Jul-22 | 2513 | 2507 | 6 | |||||
| Sep-22 | 2513 | 2507 | 6 | |||||
| Nov-22 | 2513 | 2507 | 6 | |||||
| Jan-23 | 2513 | 2507 | 6 | |||||
| Mar-23 | 2513 | 2507 | 6 | |||||
| May-23 | 2513 | 2507 | 6 | |||||
| Jul-23 | 2513 | 2507 | 6 | |||||
| TOTAL | 40,483 | 188,947 | ||||||
