BMD CPO Closing Price – 24 August 2018

BMD CPO Futures Closing Prices
24-Aug-18
Month Settle Prev Change Open High Low Volume OP
Sep-18 2178 2183 (5) 2186 2197 2178 335 5,736
Oct-18 2198 2199 (1) 2204 2215 2197 2,007 24,814
Nov-18 2219 2218 1 2223 2235 2218 11,775 66,549
Dec-18 2250 2248 2 2253 2265 2248 4,437 29,620
Jan-19 2297 2294 3 2299 2312 2295 2,638 30,228
Feb-19 2333 2331 2 2334 2348 2330 703 15,496
Mar-19 2352 2351 1 2361 2366 2349 709 24,255
Apr-19 2364 2364 Unch 2380 2380 2362 315 9,187
May-19 2373 2374 (1) 2385 2390 2368 588 18,978
Jun-19 2374 2375 (1) 2386 2386 2368 171 4,813
Jul-19 2376 2377 (1) 2378 2378 2375 74 11,250
Aug-19 2377 2378 (1) 192
Sep-19 2377 2378 (1) 2382 2383 2371 24 6,034
Nov-19 2380 2381 (1) 6,741
Jan-20 2411 2412 (1) 450
Mar-20 2410 2411 (1) 10
May-20 2410 2411 (1) 2
Jul-20 2410 2411 (1)
Sep-20 2410 2411 (1)
Nov-20 2410 2411 (1)
Jan-21 2410 2411 (1)
Mar-21 2410 2411 (1)
May-21 2410 2411 (1)
Jul-21 2410 2411 (1)
TOTAL 23,776 254,355