| BMD CPO Futures Closing Prices | ||||||||
| 24-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2178 | 2183 | (5) | 2186 | 2197 | 2178 | 335 | 5,736 |
| Oct-18 | 2198 | 2199 | (1) | 2204 | 2215 | 2197 | 2,007 | 24,814 |
| Nov-18 | 2219 | 2218 | 1 | 2223 | 2235 | 2218 | 11,775 | 66,549 |
| Dec-18 | 2250 | 2248 | 2 | 2253 | 2265 | 2248 | 4,437 | 29,620 |
| Jan-19 | 2297 | 2294 | 3 | 2299 | 2312 | 2295 | 2,638 | 30,228 |
| Feb-19 | 2333 | 2331 | 2 | 2334 | 2348 | 2330 | 703 | 15,496 |
| Mar-19 | 2352 | 2351 | 1 | 2361 | 2366 | 2349 | 709 | 24,255 |
| Apr-19 | 2364 | 2364 | Unch | 2380 | 2380 | 2362 | 315 | 9,187 |
| May-19 | 2373 | 2374 | (1) | 2385 | 2390 | 2368 | 588 | 18,978 |
| Jun-19 | 2374 | 2375 | (1) | 2386 | 2386 | 2368 | 171 | 4,813 |
| Jul-19 | 2376 | 2377 | (1) | 2378 | 2378 | 2375 | 74 | 11,250 |
| Aug-19 | 2377 | 2378 | (1) | 192 | ||||
| Sep-19 | 2377 | 2378 | (1) | 2382 | 2383 | 2371 | 24 | 6,034 |
| Nov-19 | 2380 | 2381 | (1) | 6,741 | ||||
| Jan-20 | 2411 | 2412 | (1) | 450 | ||||
| Mar-20 | 2410 | 2411 | (1) | 10 | ||||
| May-20 | 2410 | 2411 | (1) | 2 | ||||
| Jul-20 | 2410 | 2411 | (1) | |||||
| Sep-20 | 2410 | 2411 | (1) | |||||
| Nov-20 | 2410 | 2411 | (1) | |||||
| Jan-21 | 2410 | 2411 | (1) | |||||
| Mar-21 | 2410 | 2411 | (1) | |||||
| May-21 | 2410 | 2411 | (1) | |||||
| Jul-21 | 2410 | 2411 | (1) | |||||
| TOTAL | 23,776 | 254,355 | ||||||
