| BMD CPO Futures Closing Prices | ||||||||
| 24-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 4135 | 4142 | (7) | 4141 | 4160 | 4122 | 1,914 | 10,161 |
| Jun-25 | 4076 | 4076 | Unch | 4064 | 4090 | 4050 | 5,391 | 36,376 |
| Jul-25 | 4036 | 4037 | (1) | 4023 | 4054 | 4005 | 27,165 | 59,763 |
| Aug-25 | 4026 | 4026 | Unch | 4012 | 4040 | 3993 | 10,559 | 24,988 |
| Sep-25 | 4020 | 4017 | 3 | 3998 | 4030 | 3986 | 8,798 | 32,251 |
| Oct-25 | 4014 | 4011 | 3 | 4005 | 4024 | 3980 | 2,533 | 16,613 |
| Nov-25 | 4012 | 4012 | Unch | 4006 | 4025 | 3982 | 3,023 | 21,121 |
| Dec-25 | 4020 | 4021 | (1) | 4013 | 4030 | 3990 | 879 | 12,604 |
| Jan-26 | 4031 | 4032 | (1) | 4023 | 4039 | 4002 | 1,197 | 7,339 |
| Feb-26 | 4040 | 4041 | (1) | 4044 | 4044 | 4020 | 343 | 1,469 |
| Mar-26 | 4044 | 4048 | (4) | 4030 | 4047 | 4015 | 1,076 | 8,858 |
| Apr-26 | 4030 | 4040 | (10) | 4020 | 4034 | 4015 | 757 | 669 |
| May-26 | 4020 | 4031 | (11) | 4005 | 4022 | 4001 | 644 | 1,235 |
| Jul-26 | 3999 | 3999 | Unch | 3983 | 4007 | 3983 | 602 | 1,739 |
| Sep-26 | 3984 | 3984 | Unch | 40 | 470 | |||
| Nov-26 | 3984 | 3984 | Unch | 66 | ||||
| Jan-27 | 3984 | 3984 | Unch | |||||
| Mar-27 | 3984 | 3984 | Unch | |||||
| May-27 | 3984 | 3984 | Unch | |||||
| Jul-27 | 3984 | 3984 | Unch | |||||
| Sep-27 | 3984 | 3984 | Unch | |||||
| Nov-27 | 3984 | 3984 | Unch | |||||
| Jan-28 | 3984 | 3984 | Unch | |||||
| Mar-28 | 3984 | 3984 | Unch | |||||
| TOTAL | 64,921 | 235,722 | ||||||
