| BMD CPO Futures Closing Prices | ||||||||
| 24-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 4040 | 4073 | (33) | 4060 | 4111 | 4016 | 2,000 | 11,755 |
| Jun-24 | 3984 | 4016 | (32) | 3990 | 4067 | 3965 | 6,485 | 39,465 |
| Jul-24 | 3942 | 3971 | (29) | 3949 | 4022 | 3925 | 30,144 | 78,467 |
| Aug-24 | 3914 | 3936 | (22) | 3928 | 3980 | 3896 | 7,348 | 32,594 |
| Sep-24 | 3901 | 3913 | (12) | 3907 | 3954 | 3884 | 5,642 | 31,671 |
| Oct-24 | 3907 | 3909 | (2) | 3904 | 3948 | 3890 | 3,325 | 11,774 |
| Nov-24 | 3922 | 3917 | 5 | 3912 | 3952 | 3900 | 2,947 | 17,725 |
| Dec-24 | 3937 | 3925 | 12 | 3926 | 3960 | 3912 | 2,382 | 10,345 |
| Jan-25 | 3952 | 3936 | 16 | 3940 | 3974 | 3930 | 1,931 | 9,154 |
| Feb-25 | 3966 | 3949 | 17 | 3971 | 3990 | 3946 | 1,305 | 1,849 |
| Mar-25 | 3973 | 3963 | 10 | 3969 | 4002 | 3959 | 1,644 | 6,829 |
| Apr-25 | 3988 | 3961 | 27 | 3975 | 3988 | 3975 | 482 | 86 |
| May-25 | 3985 | 3969 | 16 | 3993 | 3993 | 3965 | 372 | 1,670 |
| Jul-25 | 3978 | 3962 | 16 | 3984 | 3984 | 3984 | 51 | 803 |
| Sep-25 | 3938 | 3922 | 16 | 9 | ||||
| Nov-25 | 3938 | 3922 | 16 | |||||
| Jan-26 | 3938 | 3922 | 16 | |||||
| Mar-26 | 3938 | 3922 | 16 | |||||
| May-26 | 3938 | 3922 | 16 | |||||
| Jul-26 | 3938 | 3922 | 16 | |||||
| Sep-26 | 3938 | 3922 | 16 | |||||
| Nov-26 | 3938 | 3922 | 16 | |||||
| Jan-27 | 3938 | 3922 | 16 | |||||
| Mar-27 | 3938 | 3922 | 16 | |||||
| TOTAL | 66,058 | 254,196 | ||||||