| BMD CPO Futures Closing Prices | ||||||||
| 24-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2121 | 2162 | (41) | 2129 | 2130 | 2097 | 227 | 4,110 |
| Jun-20 | 2088 | 2129 | (41) | 2109 | 2117 | 2071 | 3,895 | 23,338 |
| Jul-20 | 2075 | 2119 | (44) | 2095 | 2108 | 2059 | 20,282 | 42,944 |
| Aug-20 | 2075 | 2119 | (44) | 2096 | 2105 | 2062 | 4,312 | 21,977 |
| Sep-20 | 2088 | 2125 | (37) | 2103 | 2115 | 2072 | 3,348 | 21,582 |
| Oct-20 | 2106 | 2144 | (38) | 2120 | 2130 | 2089 | 2,400 | 18,995 |
| Nov-20 | 2121 | 2163 | (42) | 2136 | 2149 | 2111 | 3,249 | 24,225 |
| Dec-20 | 2153 | 2189 | (36) | 2164 | 2176 | 2141 | 1,711 | 16,269 |
| Jan-21 | 2194 | 2230 | (36) | 2200 | 2213 | 2185 | 1,483 | 14,529 |
| Feb-21 | 2238 | 2274 | (36) | 2238 | 2248 | 2218 | 990 | 3,811 |
| Mar-21 | 2244 | 2289 | (45) | 2253 | 2263 | 2231 | 931 | 10,074 |
| Apr-21 | 2238 | 2298 | (60) | 2242 | 2254 | 2230 | 137 | 238 |
| May-21 | 2240 | 2287 | (47) | 2251 | 2266 | 2232 | 260 | 5,410 |
| Jul-21 | 2240 | 2297 | (57) | 2238 | 2238 | 2235 | 79 | 913 |
| Sep-21 | 2271 | 2328 | (57) | 280 | ||||
| Nov-21 | 2273 | 2330 | (57) | |||||
| Jan-22 | 2273 | 2330 | (57) | 1 | ||||
| Mar-22 | 2273 | 2330 | (57) | |||||
| May-22 | 2273 | 2330 | (57) | |||||
| Jul-22 | 2273 | 2330 | (57) | |||||
| Sep-22 | 2273 | 2330 | (57) | |||||
| Nov-22 | 2273 | 2330 | (57) | |||||
| Jan-23 | 2273 | 2330 | (57) | |||||
| Mar-23 | 2273 | 2330 | (57) | |||||
| TOTAL | 43,304 | 208,696 | ||||||
