| BMD CPO Futures Closing Prices | ||||||||
| 24-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-19 | 2079 | 2079 | Unch | 2080 | 2080 | 2044 | 239 | 1,778 |
| Jun-19 | 2152 | 2152 | Unch | 2128 | 2157 | 2121 | 5,087 | 22,612 |
| Jul-19 | 2170 | 2170 | Unch | 2145 | 2175 | 2140 | 18,058 | 57,015 |
| Aug-19 | 2187 | 2183 | 4 | 2160 | 2191 | 2151 | 4,717 | 29,356 |
| Sep-19 | 2197 | 2195 | 2 | 2171 | 2202 | 2160 | 4,357 | 19,783 |
| Oct-19 | 2212 | 2203 | 9 | 2179 | 2215 | 2170 | 2,511 | 16,852 |
| Nov-19 | 2224 | 2214 | 10 | 2191 | 2228 | 2183 | 2,791 | 23,174 |
| Dec-19 | 2260 | 2250 | 10 | 2218 | 2261 | 2217 | 1,666 | 13,512 |
| Jan-20 | 2302 | 2292 | 10 | 2261 | 2300 | 2261 | 894 | 9,530 |
| Feb-20 | 2330 | 2320 | 10 | 2301 | 2324 | 2300 | 495 | 2,117 |
| Mar-20 | 2350 | 2340 | 10 | 2327 | 2353 | 2324 | 707 | 19,242 |
| Apr-20 | 2350 | 2340 | 10 | 40 | 20 | |||
| May-20 | 2386 | 2376 | 10 | 2376 | 2385 | 2376 | 23 | 8,518 |
| Jul-20 | 2418 | 2404 | 14 | 2396 | 2418 | 2396 | 26 | 2,587 |
| Sep-20 | 2434 | 2420 | 14 | 6 | 1,289 | |||
| Nov-20 | 2445 | 2431 | 14 | 2428 | 2428 | 2428 | 6 | 1,650 |
| Jan-21 | 2445 | 2431 | 14 | 80 | ||||
| Mar-21 | 2445 | 2431 | 14 | |||||
| May-21 | 2440 | 2426 | 14 | 1 | ||||
| Jul-21 | 2440 | 2426 | 14 | |||||
| Sep-21 | 2440 | 2426 | 14 | |||||
| Nov-21 | 2440 | 2426 | 14 | |||||
| Jan-22 | 2440 | 2426 | 14 | |||||
| Mar-22 | 2440 | 2426 | 14 | |||||
| TOTAL | 41,623 | 229,116 | ||||||
