| BMD CPO Futures Closing Prices | ||||||||
| 24-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2395 | 2402 | (7) | 2385 | 2399 | 2385 | 148 | 3,435 |
| Jun-18 | 2397 | 2408 | (11) | 2393 | 2407 | 2393 | 4,202 | 32,098 |
| Jul-18 | 2397 | 2408 | (11) | 2393 | 2405 | 2391 | 10,598 | 61,295 |
| Aug-18 | 2396 | 2409 | (13) | 2395 | 2405 | 2393 | 6,457 | 27,591 |
| Sep-18 | 2395 | 2407 | (12) | 2392 | 2403 | 2392 | 3,487 | 29,078 |
| Oct-18 | 2396 | 2409 | (13) | 2396 | 2403 | 2395 | 422 | 7558 |
| Nov-18 | 2398 | 2414 | (16) | 2401 | 2406 | 2397 | 1,845 | 18,937 |
| Dec-18 | 2420 | 2432 | (12) | 2419 | 2424 | 2415 | 590 | 3750 |
| Jan-19 | 2447 | 2460 | (13) | 2451 | 2455 | 2445 | 1711 | 12,754 |
| Feb-19 | 2462 | 2475 | (13) | 2467 | 2467 | 2462 | 434 | 962 |
| Mar-19 | 2472 | 2485 | (13) | 2473 | 2482 | 2473 | 259 | 17,884 |
| Apr-19 | 2475 | 2488 | (13) | 2481 | 2481 | 2480 | 141 | 88 |
| May-19 | 2488 | 2501 | (13) | 2491 | 2497 | 2489 | 170 | 17,043 |
| Jul-19 | 2487 | 2500 | (13) | 2494 | 2496 | 2493 | 124 | 1,112 |
| Sep-19 | 2480 | 2493 | (13) | 2496 | 2496 | 2493 | 110 | 644 |
| Nov-19 | 2480 | 2493 | (13) | 31 | ||||
| Jan-20 | 2480 | 2493 | (13) | |||||
| Mar-20 | 2480 | 2493 | (13) | |||||
| May-20 | 2480 | 2493 | (13) | |||||
| Jul-20 | 2480 | 2493 | (13) | |||||
| Sep-20 | 2480 | 2493 | (13) | |||||
| Nov-20 | 2480 | 2493 | (13) | |||||
| Jan-21 | 2480 | 2493 | (13) | |||||
| Mar-21 | 2480 | 2493 | (13) | |||||
| TOTAL | 30,698 | 234,260 | ||||||
