| BMD CPO Futures Closing Prices | ||||||||
| 23-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4658 | 4579 | 79 | 4608 | 4670 | 4580 | 2,074 | 8,873 |
| Nov-21 | 4545 | 4436 | 109 | 4472 | 4562 | 4430 | 5,946 | 34,774 |
| Dec-21 | 4447 | 4330 | 117 | 4350 | 4460 | 4320 | 27,195 | 42,841 |
| Jan-22 | 4346 | 4232 | 114 | 4245 | 4360 | 4220 | 9,682 | 27,306 |
| Feb-22 | 4241 | 4140 | 101 | 4158 | 4257 | 4125 | 5,900 | 21,924 |
| Mar-22 | 4129 | 4032 | 97 | 4045 | 4139 | 4018 | 4,654 | 13,287 |
| Apr-22 | 4001 | 3929 | 72 | 3926 | 4010 | 3926 | 2,168 | 9,272 |
| May-22 | 3879 | 3811 | 68 | 3795 | 3892 | 3795 | 1,882 | 11,147 |
| Jun-22 | 3775 | 3707 | 68 | 3724 | 3787 | 3723 | 1,326 | 3,609 |
| Jul-22 | 3692 | 3625 | 67 | 3625 | 3697 | 3625 | 938 | 3,571 |
| Aug-22 | 3624 | 3582 | 42 | 3583 | 3625 | 3579 | 365 | 1,045 |
| Sep-22 | 3555 | 3522 | 33 | 3539 | 3567 | 3522 | 327 | 3,604 |
| Nov-22 | 3485 | 3476 | 9 | 3481 | 3500 | 3476 | 103 | 4,971 |
| Jan-23 | 3400 | 3400 | 0 | 3420 | 3422 | 3400 | 175 | 1,502 |
| Mar-23 | 3345 | 3360 | (15) | 3360 | 3360 | 3345 | 154 | 668 |
| May-23 | 3251 | 3266 | (15) | 572 | ||||
| Jul-23 | 3190 | 3205 | (15) | 11 | ||||
| Sep-23 | 3190 | 3205 | (15) | |||||
| Nov-23 | 3190 | 3205 | (15) | |||||
| Jan-24 | 3190 | 3205 | (15) | |||||
| Mar-24 | 3190 | 3205 | (15) | |||||
| May-24 | 3190 | 3205 | (15) | |||||
| Jul-24 | 3190 | 3205 | (15) | |||||
| Sep-24 | 3190 | 3205 | (15) | |||||
| TOTAL | 62,889 | 188,977 | ||||||
