| BMD CPO Futures Closing Prices | ||||||||
| 23-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 2914 | 2994 | (80) | 2933 | 2965 | 2914 | 1,596 | 8,045 |
| Nov-20 | 2883 | 2975 | (92) | 2914 | 2943 | 2872 | 4,461 | 22,077 |
| Dec-20 | 2861 | 2957 | (96) | 2901 | 2928 | 2849 | 31,139 | 49,425 |
| Jan-21 | 2835 | 2930 | (95) | 2899 | 2901 | 2824 | 10,477 | 32,574 |
| Feb-21 | 2812 | 2904 | (92) | 2847 | 2875 | 2800 | 5,916 | 17,140 |
| Mar-21 | 2789 | 2877 | (88) | 2820 | 2849 | 2778 | 6,963 | 21,300 |
| Apr-21 | 2764 | 2845 | (81) | 2800 | 2815 | 2752 | 2,713 | 14,715 |
| May-21 | 2737 | 2815 | (78) | 2757 | 2790 | 2730 | 2,824 | 15,633 |
| Jun-21 | 2717 | 2788 | (71) | 2727 | 2762 | 2706 | 1,453 | 5,204 |
| Jul-21 | 2695 | 2760 | (65) | 2700 | 2735 | 2685 | 773 | 4,781 |
| Aug-21 | 2660 | 2723 | (63) | 2700 | 2700 | 2665 | 446 | 740 |
| Sep-21 | 2635 | 2698 | (63) | 2684 | 2684 | 2646 | 184 | 3,218 |
| Nov-21 | 2612 | 2661 | (49) | 2623 | 2623 | 2606 | 44 | 1,368 |
| Jan-22 | 2617 | 2666 | (49) | 63 | ||||
| Mar-22 | 2617 | 2666 | (49) | 5 | ||||
| May-22 | 2617 | 2666 | (49) | |||||
| Jul-22 | 2617 | 2666 | (49) | |||||
| Sep-22 | 2617 | 2666 | (49) | |||||
| Nov-22 | 2617 | 2666 | (49) | |||||
| Jan-23 | 2617 | 2666 | (49) | |||||
| Mar-23 | 2617 | 2666 | (49) | |||||
| May-23 | 2617 | 2666 | (49) | |||||
| Jul-23 | 2617 | 2666 | (49) | |||||
| Sep-23 | 2617 | 2666 | (49) | |||||
| TOTAL | 68,989 | 196,288 | ||||||
