| BMD CPO Futures Closing Prices | ||||||||
| 23-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2124 | 2161 | (37) | 2148 | 2148 | 2120 | 175 | 4,893 |
| Nov-19 | 2151 | 2192 | (41) | 2188 | 2190 | 2151 | 6,868 | 22,804 |
| Dec-19 | 2189 | 2225 | (36) | 2219 | 2221 | 2187 | 19,197 | 32,177 |
| Jan-20 | 2230 | 2261 | (31) | 2260 | 2260 | 2226 | 6,742 | 34,472 |
| Feb-20 | 2264 | 2293 | (29) | 2287 | 2287 | 2261 | 1,470 | 13,529 |
| Mar-20 | 2290 | 2315 | (25) | 2310 | 2310 | 2288 | 1,839 | 18,278 |
| Apr-20 | 2314 | 2336 | (22) | 2334 | 2334 | 2312 | 686 | 9,104 |
| May-20 | 2326 | 2347 | (21) | 2345 | 2345 | 2323 | 1,309 | 24,431 |
| Jun-20 | 2326 | 2347 | (21) | 2339 | 2344 | 2324 | 555 | 6,043 |
| Jul-20 | 2328 | 2347 | (19) | 2339 | 2343 | 2325 | 402 | 7,765 |
| Aug-20 | 2328 | 2347 | (19) | 2338 | 2343 | 2324 | 221 | 1,543 |
| Sep-20 | 2316 | 2333 | (17) | 2326 | 2330 | 2313 | 185 | 8,523 |
| Nov-20 | 2309 | 2324 | (15) | 2320 | 2320 | 2308 | 148 | 8,885 |
| Jan-21 | 2349 | 2364 | (15) | 2355 | 1,555 | |||
| Mar-21 | 2371 | 2386 | (15) | 2354 | 761 | |||
| May-21 | 2394 | 2409 | (15) | 2369 | 1 | |||
| Jul-21 | 2399 | 2414 | (15) | 2338 | 3 | |||
| Sep-21 | 2403 | 2418 | (15) | 2282 | ||||
| Nov-21 | 2405 | 2420 | (15) | |||||
| Jan-22 | 2405 | 2420 | (15) | |||||
| Mar-22 | 2405 | 2420 | (15) | |||||
| May-22 | 2405 | 2420 | (15) | |||||
| Jul-22 | 2405 | 2420 | (15) | |||||
| Sep-22 | 2405 | 2420 | (15) | |||||
| TOTAL | 39,797 | 194,767 | ||||||
