| BMD CPO Futures Closing Prices | ||||||||
| 23-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4425 | 4401 | 24 | 4397 | 4430 | 4364 | 1,157 | 11,010 |
| Dec-25 | 4450 | 4426 | 24 | 4431 | 4456 | 4387 | 10,484 | 44,632 |
| Jan-26 | 4471 | 4456 | 15 | 4459 | 4476 | 4413 | 44,931 | 62,134 |
| Feb-26 | 4481 | 4468 | 13 | 4473 | 4487 | 4423 | 13,130 | 28,123 |
| Mar-26 | 4476 | 4462 | 14 | 4462 | 4480 | 4414 | 13,137 | 34,451 |
| Apr-26 | 4463 | 4448 | 15 | 4450 | 4468 | 4398 | 8,057 | 24,386 |
| May-26 | 4448 | 4431 | 17 | 4427 | 4452 | 4384 | 10,788 | 24,892 |
| Jun-26 | 4422 | 4406 | 16 | 4397 | 4425 | 4362 | 4,599 | 12,377 |
| Jul-26 | 4385 | 4372 | 13 | 4364 | 4388 | 4331 | 4,075 | 13,817 |
| Aug-26 | 4350 | 4339 | 11 | 4320 | 4356 | 4307 | 1,497 | 5,593 |
| Sep-26 | 4329 | 4318 | 11 | 4298 | 4330 | 4288 | 1,398 | 12,682 |
| Oct-26 | 4327 | 4316 | 11 | 4309 | 4309 | 4309 | 30 | 92 |
| Nov-26 | 4325 | 4314 | 11 | 4290 | 4292 | 4282 | 195 | 3,488 |
| Jan-27 | 4325 | 4314 | 11 | 26 | ||||
| Mar-27 | 4325 | 4314 | 11 | 4 | ||||
| May-27 | 4325 | 4314 | 11 | 3 | ||||
| Jul-27 | 4325 | 4314 | 11 | |||||
| Sep-27 | 4325 | 4314 | 11 | 1 | ||||
| Nov-27 | 4325 | 4314 | 11 | |||||
| Jan-28 | 4325 | 4314 | 11 | |||||
| Mar-28 | 4325 | 4314 | 11 | |||||
| May-28 | 4325 | 4314 | 11 | |||||
| Jul-28 | 4325 | 4314 | 11 | |||||
| Sep-28 | 4325 | 4314 | 11 | |||||
| TOTAL | 113,478 | 277,711 | ||||||
