| BMD CPO Futures Closing Prices | ||||||||
| 23-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4563 | 4450 | 113 | 4456 | 4586 | 4456 | 2,831 | 15,101 |
| Dec-24 | 4514 | 4411 | 103 | 4419 | 4540 | 4409 | 10,171 | 47,684 |
| Jan-25 | 4486 | 4386 | 100 | 4397 | 4514 | 4384 | 48,325 | 85,053 |
| Feb-25 | 4443 | 4345 | 98 | 4349 | 4468 | 4345 | 8,610 | 23,017 |
| Mar-25 | 4392 | 4299 | 93 | 4324 | 4416 | 4297 | 8,558 | 21,666 |
| Apr-25 | 4337 | 4250 | 87 | 4249 | 4359 | 4246 | 2,842 | 15,322 |
| May-25 | 4286 | 4202 | 84 | 4204 | 4304 | 4200 | 6,607 | 17,462 |
| Jun-25 | 4230 | 4150 | 80 | 4154 | 4245 | 4154 | 3,158 | 6,520 |
| Jul-25 | 4175 | 4100 | 75 | 4102 | 4186 | 4102 | 3,820 | 8,532 |
| Aug-25 | 4129 | 4064 | 65 | 4082 | 4134 | 4073 | 2,628 | 3,655 |
| Sep-25 | 4096 | 4035 | 61 | 4043 | 4098 | 4039 | 3,035 | 8,442 |
| Oct-25 | 4078 | 4021 | 57 | 4027 | 4079 | 4027 | 519 | 134 |
| Nov-25 | 4065 | 4007 | 58 | 4011 | 4065 | 4011 | 1,114 | 1,867 |
| Jan-26 | 4065 | 4007 | 58 | 4037 | 4042 | 4021 | 16 | 1 |
| Mar-26 | 4065 | 4007 | 58 | |||||
| May-26 | 4065 | 4007 | 58 | |||||
| Jul-26 | 4065 | 4007 | 58 | |||||
| Sep-26 | 4065 | 4007 | 58 | |||||
| Nov-26 | 4065 | 4007 | 58 | |||||
| Jan-27 | 4065 | 4007 | 58 | |||||
| Mar-27 | 4065 | 4007 | 58 | |||||
| May-27 | 4065 | 4007 | 58 | |||||
| Jul-27 | 4065 | 4007 | 58 | |||||
| Sep-27 | 4065 | 4007 | 58 | |||||
| TOTAL | 102,234 | 254,456 | ||||||
