| BMD CPO Futures Closing Prices | ||||||||
| 23-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3692 | 3716 | (24) | 3679 | 3708 | 3675 | 1,114 | 8,357 |
| Dec-23 | 3728 | 3750 | (22) | 3718 | 3748 | 3699 | 5,028 | 34,839 |
| Jan-24 | 3753 | 3771 | (18) | 3739 | 3772 | 3717 | 20,058 | 43,453 |
| Feb-24 | 3776 | 3789 | (13) | 3747 | 3790 | 3739 | 6,058 | 24,328 |
| Mar-24 | 3787 | 3805 | (18) | 3782 | 3797 | 3750 | 5,335 | 26,696 |
| Apr-24 | 3782 | 3799 | (17) | 3779 | 3792 | 3745 | 2,525 | 21,949 |
| May-24 | 3771 | 3788 | (17) | 3766 | 3778 | 3731 | 1,292 | 26,036 |
| Jun-24 | 3747 | 3764 | (17) | 3717 | 3748 | 3708 | 417 | 10,753 |
| Jul-24 | 3721 | 3738 | (17) | 3700 | 3719 | 3679 | 420 | 11,338 |
| Aug-24 | 3700 | 3717 | (17) | 3666 | 3700 | 3660 | 232 | 4,092 |
| Sep-24 | 3690 | 3707 | (17) | 3667 | 3687 | 3650 | 486 | 7,402 |
| Oct-24 | 3686 | 3703 | (17) | 83 | 57 | |||
| Nov-24 | 3682 | 3699 | (17) | 3645 | 3684 | 3645 | 154 | 4,659 |
| Jan-25 | 3708 | 3725 | (17) | 93 | ||||
| Mar-25 | 3708 | 3725 | (17) | 3 | ||||
| May-25 | 3708 | 3725 | (17) | |||||
| Jul-25 | 3708 | 3725 | (17) | |||||
| Sep-25 | 3708 | 3725 | (17) | |||||
| Nov-25 | 3708 | 3725 | (17) | |||||
| Jan-26 | 3708 | 3725 | (17) | |||||
| Mar-26 | 3708 | 3725 | (17) | |||||
| May-26 | 3708 | 3725 | (17) | |||||
| Jul-26 | 3708 | 3725 | (17) | |||||
| Sep-26 | 3708 | 3725 | (17) | |||||
| TOTAL | 43,202 | 224,055 | ||||||
