BMD CPO Closing Price – 23 October 2020

BMD CPO Futures Closing Prices
23-Oct-20
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-20 3064 3060 4 3075 3078 3020 446 8,137
Dec-20 3028 3015 13 3035 3037 2963 5,885 28,079
Jan-21 2942 2943 (1) 2958 2963 2884 31,935 51,476
Feb-21 2879 2884 (5) 2896 2901 2829 11,266 20,059
Mar-21 2825 2834 (9) 2843 2849 2778 6,591 23,732
Apr-21 2774 2782 (8) 2789 2792 2729 2,658 17,794
May-21 2725 2735 (10) 2741 2750 2694 2,020 17,200
Jun-21 2671 2692 (21) 2693 2698 2646 1,509 8,766
Jul-21 2622 2630 (8) 2648 2650 2594 1,916 10,393
Aug-21 2581 2594 (13) 2602 2603 2557 1,390 4,248
Sep-21 2567 2584 (17) 2589 2589 2532 1,553 5,697
Oct-21 2556 2573 (17) 2530 2570 2530 319 276
Nov-21 2555 2578 (23) 2588 2588 2528 318 2,701
Jan-22 2556 2579 (23) 2543 2552 2543 62 232
Mar-22 2556 2579 (23) 45
May-22 2556 2579 (23)
Jul-22 2556 2579 (23)
Sep-22 2556 2579 (23)
Nov-22 2556 2579 (23)
Jan-23 2556 2579 (23)
Mar-23 2556 2579 (23)
May-23 2556 2579 (23)
Jul-23 2556 2579 (23)
Sep-23 2556 2579 (23)
TOTAL 67,868 198,835