| BMD CPO Futures Closing Prices | ||||||||
| 23-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2239 | 2236 | 3 | 2260 | 2272 | 2235 | 732 | 5,144 |
| Dec-19 | 2283 | 2273 | 10 | 2300 | 2317 | 2280 | 4,458 | 23,840 |
| Jan-20 | 2322 | 2317 | 5 | 2344 | 2359 | 2321 | 26,736 | 51,807 |
| Feb-20 | 2360 | 2358 | 2 | 2379 | 2396 | 2359 | 9,153 | 18,907 |
| Mar-20 | 2387 | 2387 | Unch | 2412 | 2421 | 2386 | 5,175 | 24,409 |
| Apr-20 | 2399 | 2401 | (2) | 2422 | 2433 | 2399 | 2,167 | 14,021 |
| May-20 | 2404 | 2404 | Unch | 2424 | 2437 | 2403 | 2,007 | 22,748 |
| Jun-20 | 2400 | 2398 | 2 | 2425 | 2425 | 2399 | 263 | 10,444 |
| Jul-20 | 2386 | 2382 | 4 | 2403 | 2411 | 2383 | 284 | 8,627 |
| Aug-20 | 2372 | 2365 | 7 | 2396 | 2396 | 2366 | 169 | 2,369 |
| Sep-20 | 2359 | 2355 | 4 | 2384 | 2390 | 2356 | 516 | 9,994 |
| Oct-20 | 2359 | 2353 | 6 | 120 | 137 | |||
| Nov-20 | 2360 | 2357 | 3 | 2388 | 2391 | 2353 | 435 | 10,715 |
| Jan-21 | 2402 | 2404 | (2) | 1,704 | ||||
| Mar-21 | 2424 | 2426 | (2) | 973 | ||||
| May-21 | 2447 | 2449 | (2) | 1 | ||||
| Jul-21 | 2452 | 2454 | (2) | 3 | ||||
| Sep-21 | 2456 | 2458 | (2) | |||||
| Nov-21 | 2458 | 2460 | (2) | |||||
| Jan-22 | 2458 | 2460 | (2) | |||||
| Mar-22 | 2458 | 2460 | (2) | |||||
| May-22 | 2458 | 2460 | (2) | |||||
| Jul-22 | 2458 | 2460 | (2) | |||||
| Sep-22 | 2458 | 2460 | (2) | |||||
| TOTAL | 52,215 | 205,843 | ||||||