BMD CPO Closing Price – 23 October 2019

BMD CPO Futures Closing Prices
23-Oct-19
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-19 2239 2236 3 2260 2272 2235 732 5,144
Dec-19 2283 2273 10 2300 2317 2280 4,458 23,840
Jan-20 2322 2317 5 2344 2359 2321 26,736 51,807
Feb-20 2360 2358 2 2379 2396 2359 9,153 18,907
Mar-20 2387 2387 Unch 2412 2421 2386 5,175 24,409
Apr-20 2399 2401 (2) 2422 2433 2399 2,167 14,021
May-20 2404 2404 Unch 2424 2437 2403 2,007 22,748
Jun-20 2400 2398 2 2425 2425 2399 263 10,444
Jul-20 2386 2382 4 2403 2411 2383 284 8,627
Aug-20 2372 2365 7 2396 2396 2366 169 2,369
Sep-20 2359 2355 4 2384 2390 2356 516 9,994
Oct-20 2359 2353 6 120 137
Nov-20 2360 2357 3 2388 2391 2353 435 10,715
Jan-21 2402 2404 (2) 1,704
Mar-21 2424 2426 (2) 973
May-21 2447 2449 (2) 1
Jul-21 2452 2454 (2) 3
Sep-21 2456 2458 (2)
Nov-21 2458 2460 (2)
Jan-22 2458 2460 (2)
Mar-22 2458 2460 (2)
May-22 2458 2460 (2)
Jul-22 2458 2460 (2)
Sep-22 2458 2460 (2)
TOTAL 52,215 205,843