| BMD CPO Futures Closing Prices | ||||||||
| 23-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 2122 | 2145 | (23) | 2150 | 2150 | 2121 | 276 | 7,036 |
| Dec-18 | 2168 | 2188 | (20) | 2188 | 2197 | 2166 | 3,554 | 29,818 |
| Jan-19 | 2218 | 2237 | (19) | 2239 | 2247 | 2215 | 13,027 | 65,146 |
| Feb-19 | 2267 | 2289 | (22) | 2290 | 2299 | 2266 | 3,272 | 30,919 |
| Mar-19 | 2317 | 2339 | (22) | 2340 | 2348 | 2315 | 1,592 | 34,662 |
| Apr-19 | 2355 | 2376 | (21) | 2379 | 2382 | 2352 | 472 | 19,385 |
| May-19 | 2372 | 2396 | (24) | 2397 | 2400 | 2370 | 732 | 25,960 |
| Jun-19 | 2379 | 2403 | (24) | 2401 | 2401 | 2376 | 163 | 7,156 |
| Jul-19 | 2381 | 2405 | (24) | 2403 | 2403 | 2380 | 235 | 12,389 |
| Aug-19 | 2392 | 2416 | (24) | 5 | 992 | |||
| Sep-19 | 2383 | 2407 | (24) | 2405 | 2405 | 2381 | 192 | 8,750 |
| Oct-19 | 2386 | 2410 | (24) | 53 | ||||
| Nov-19 | 2389 | 2413 | (24) | 2413 | 2413 | 2390 | 15 | 10,756 |
| Jan-20 | 2424 | 2448 | (24) | 2431 | 2431 | 2431 | 10 | 1,639 |
| Mar-20 | 2431 | 2455 | (24) | 2440 | 2440 | 2440 | 15 | 1,182 |
| May-20 | 2431 | 2455 | (24) | 42 | ||||
| Jul-20 | 2431 | 2455 | (24) | |||||
| Sep-20 | 2431 | 2455 | (24) | |||||
| Nov-20 | 2431 | 2455 | (24) | |||||
| Jan-21 | 2431 | 2455 | (24) | |||||
| Mar-21 | 2431 | 2455 | (24) | |||||
| May-21 | 2431 | 2455 | (24) | |||||
| Jul-21 | 2431 | 2455 | (24) | |||||
| Sep-21 | 2431 | 2455 | (24) | |||||
| TOTAL | 23,560 | 255,885 | ||||||
